MLPIGo Ucits ETF Solutions P10/16/2017
LAST:

 6.273
CHANGE:
 0.04
OPEN:
6.290
HIGH:
6.320
ASK:
0.000
VOLUME:
325,448
CHANGE(%):
0.61
PREV:
6.311
LOW:
6.273
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.2906.3206.2736.273325,4480
10/13/176.3936.3936.3116.31114,1060
10/12/176.3806.3806.3636.363313,3560
10/11/176.3986.3986.3986.39800
10/10/176.3986.3986.3986.39800
10/09/176.4456.4456.3986.3982,1590
10/06/176.3806.3806.3806.38000
10/05/176.4986.4986.3806.3801,2900
10/04/176.3636.3636.3636.36300
10/03/176.3636.3636.3636.36300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02