MLPIGo Ucits ETF Solutions P05/25/2017
LAST:

 7.063
CHANGE:
 0.11
OPEN:
7.140
HIGH:
7.140
ASK:
0.000
VOLUME:
15,000
CHANGE(%):
1.46
PREV:
7.168
LOW:
7.063
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.1407.1407.0637.06315,0000
05/24/177.1807.1887.1607.1683,1850
05/23/177.1557.1557.1387.13815,0000
05/22/177.0837.0857.0837.0852,0770
05/19/177.0107.0907.0107.0906400
05/18/177.1587.1586.9616.9611,6990
05/17/177.0787.0787.0237.0512,1470
05/16/177.1137.1637.1137.1454,5090
05/15/177.1687.1687.1687.16800
05/12/177.0557.1687.0457.16836,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03