MLPIGo Ucits ETF Solutions P07/26/2017
LAST:

 6.860
CHANGE:
 0.07
OPEN:
6.860
HIGH:
6.860
ASK:
0.000
VOLUME:
550,000
CHANGE(%):
1.05
PREV:
6.789
LOW:
6.860
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.8606.8606.8606.860550,0000
07/25/176.7896.7896.7896.78900
07/24/176.8156.8156.7896.7891,1320
07/21/176.8286.8286.8286.82800
07/20/176.8286.8286.8286.82800
07/19/176.8286.8286.8286.82800
07/18/176.8286.8286.8286.82800
07/17/176.8286.8286.8286.82800
07/14/176.8286.8286.8286.82800
07/13/176.7206.8286.7186.82830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71