MLPIGo Ucits ETF Solutions P01/18/2018
LAST:

 6.430
CHANGE:
 0.04
OPEN:
6.445
HIGH:
6.453
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
0.66
PREV:
6.473
LOW:
6.430
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.4456.4536.4306.4302,8000
01/16/186.5606.5606.4736.4732,0000
01/15/186.5086.5546.5086.5545,1210
01/12/186.4696.4696.4696.46900
01/11/186.3836.4696.3806.46912,7400
01/10/186.3306.3736.3306.3734800
01/09/186.3146.3146.3146.31400
01/08/186.2386.3146.2356.3146,2110
01/05/186.3586.3586.2416.24131,2950
01/04/186.3186.3306.2856.32187,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:5.69 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23