MLPIGo Ucits ETF Solutions P04/20/2018
LAST:

 5.368
CHANGE:
 0.07
OPEN:
5.353
HIGH:
5.368
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
1.22
PREV:
5.434
LOW:
5.353
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.3535.3685.3535.36820,0000
04/19/185.4355.4435.4345.4342,2050
04/18/185.4635.4905.4205.4416,4880
04/17/185.3985.5105.3985.51050,0300
04/16/185.1855.3135.1835.313123,8040
04/13/185.1815.1815.1815.18100
04/12/185.2205.2205.1815.1815,4800
04/11/185.0935.1365.0835.13674,3150
04/10/185.0455.0715.0385.07179,6470
04/09/185.0265.0265.0265.02600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23