MLPIGo Ucits ETF Solutions P01/19/2017
LAST:

 7.214
CHANGE:
 0.02
OPEN:
7.220
HIGH:
7.220
ASK:
7.200
VOLUME:
280,000
CHANGE(%):
0.22
PREV:
7.230
LOW:
7.214
BID:
5.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.2207.2207.2147.214280,0000
01/18/177.2807.3007.1887.2301,251,1840
01/17/177.1687.2367.1687.2365,6050
01/16/177.1567.1567.1567.15600
01/13/177.1567.1567.1567.15600
01/12/177.0907.1567.0407.1561,3140
01/11/177.0987.0987.0987.09800
01/10/177.0987.0987.0987.09800
01/09/177.2037.2037.0987.09822,9880
01/06/177.1607.1607.1607.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71