MLPIGo Ucits ETF Solutions P03/24/2017
LAST:

 7.118
CHANGE:
 0.02
OPEN:
7.083
HIGH:
7.123
ASK:
0.000
VOLUME:
7,655
CHANGE(%):
0.28
PREV:
7.098
LOW:
7.083
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.0837.1237.0837.1187,6550
03/23/177.0907.0987.0187.09848,7810
03/22/177.0387.0907.0097.00969,1000
03/21/177.0587.0587.0587.0586,2390
03/20/177.1157.1407.1087.123283,0910
03/17/177.1907.1907.1537.15320,7530
03/16/177.2607.2607.2137.21312,7050
03/15/177.3187.3187.2837.29842,3400
03/14/177.2407.2437.2407.24348,7840
03/13/177.3257.3557.3237.33613,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13