MLINMolins Plc03/29/2017
LAST:

 74.50
CHANGE:
 0.00
OPEN:
72.00
HIGH:
74.50
ASK:
61.75
VOLUME:
10,500
CHANGE(%):
0.00
PREV:
74.50
LOW:
72.00
BID:
61.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1772.0074.5072.0074.5010,5000
03/28/1774.0074.5070.0574.5011,6270
03/27/1775.0075.0070.0072.5023,3930
03/24/1774.0074.0074.0074.0000
03/23/1774.0077.8271.0674.0026,4130
03/22/1775.0078.0071.4076.00198,6450
03/21/1770.0076.5068.0076.50245,5550
03/20/1767.6372.0067.1069.0059,3710
03/17/1766.0167.6366.0166.5035,0410
03/16/1765.0067.6365.0066.5040,8630
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:45.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26