MLINMolins Plc07/26/2017
LAST:

 141.3
CHANGE:
 1.70
OPEN:
143.2
HIGH:
143.2
ASK:
61.8
VOLUME:
22,978
CHANGE(%):
1.19
PREV:
143.0
LOW:
141.3
BID:
61.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17143.2143.2141.3141.322,9780
07/25/17144.4146.9143.0143.016,8990
07/24/17144.2146.5144.2144.422,7310
07/21/17146.9146.9144.2144.338,0670
07/20/17146.0147.0144.1146.048,5480
07/19/17146.0146.0144.5144.56,1850
07/18/17144.0147.0142.0146.065,4030
07/17/17144.7148.0144.0145.041,4400
07/14/17143.8148.0143.8145.527,1640
07/13/17143.9144.0143.0143.017,1090
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:45.00 - 158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33