MLINMolins Plc01/26/2018
LAST:

 157.0
CHANGE:
 0.50
OPEN:
158.6
HIGH:
158.6
ASK:
61.8
VOLUME:
10,136
CHANGE(%):
0.32
PREV:
157.5
LOW:
156.6
BID:
61.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/18158.6158.6156.6157.010,1360
01/25/18159.5162.0156.5157.539,2900
01/24/18161.8161.8156.1158.522,0490
01/23/18162.1164.0160.5163.023,0750
01/22/18167.2167.2163.0165.055,5270
01/19/18167.5170.0166.5167.521,8880
01/18/18166.5166.5166.5166.55,4030
01/17/18169.8169.8163.3168.036,8590
01/16/18169.5175.0169.0172.088,3070
01/15/18166.2166.2163.0163.035,1850
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:61.00 - 175.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83