MLINMolins Plc05/24/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
82.00
HIGH:
82.00
ASK:
61.75
VOLUME:
11,279
CHANGE(%):
0.00
PREV:
80.00
LOW:
80.00
BID:
61.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1782.0082.0080.0080.0011,2790
05/23/1782.1082.1079.0080.0068,2680
05/22/1780.0080.5080.0080.503,6000
05/19/1780.5080.5080.5080.5000
05/18/1780.5082.0080.0080.5041,4450
05/17/1779.6080.5079.6080.5011,4000
05/16/1779.5882.1079.5880.5015,1380
05/15/1780.5080.5080.5080.5000
05/12/1780.5080.5079.5680.5033,1960
05/11/1778.0082.1078.0080.506,8110
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:45.00 - 87.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64