MLINMolins Plc01/19/2018
LAST:

 167.5
CHANGE:
 1.00
OPEN:
167.5
HIGH:
170.0
ASK:
61.8
VOLUME:
21,888
CHANGE(%):
0.60
PREV:
166.5
LOW:
166.5
BID:
61.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18167.5170.0166.5167.521,8880
01/18/18166.5166.5166.5166.55,4030
01/17/18169.8169.8163.3168.036,8590
01/16/18169.5175.0169.0172.088,3070
01/15/18166.2166.2163.0163.035,1850
01/12/18167.0169.0165.5167.533,8920
01/11/18163.0163.5163.0163.55,5000
01/10/18160.5166.0160.5163.535,3560
01/09/18165.1167.5161.1163.560,2080
01/08/18168.0173.5164.6167.5105,3730
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:61.00 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23