MLINMolins Plc01/24/2017
LAST:

 72.50
CHANGE:
 0.00
OPEN:
71.80
HIGH:
72.50
ASK:
61.75
VOLUME:
10,934
CHANGE(%):
0.00
PREV:
72.50
LOW:
71.80
BID:
61.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1771.8072.5071.8072.5010,9340
01/23/1770.6973.0070.6972.5033,4400
01/20/1772.0072.0070.0070.009,6000
01/19/1772.2573.0070.5070.5017,9150
01/18/1771.4072.2570.5070.507,5560
01/17/1771.8572.4968.0570.5034,3060
01/16/1770.0072.0068.0170.5044,6220
01/13/1771.0071.0067.0067.5037,3510
01/12/1769.9069.9463.6067.50101,1340
01/11/1761.5068.0060.0066.50117,9750
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:45.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22