MLINMolins Plc10/18/2017
LAST:

 153.5
CHANGE:
 0.00
OPEN:
150.1
HIGH:
153.5
ASK:
61.8
VOLUME:
72
CHANGE(%):
0.00
PREV:
153.5
LOW:
150.1
BID:
61.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17150.1153.5150.1153.5720
10/17/17152.6153.5150.1153.54,0800
10/16/17151.1154.5150.0154.514,2200
10/13/17157.0157.0150.0154.047,0610
10/12/17159.8160.0156.8157.513,7790
10/11/17160.0160.0155.5157.538,7030
10/10/17155.0159.0154.5156.56,8000
10/09/17155.0155.0152.5152.51,7830
10/06/17154.0154.5149.0152.587,5550
10/05/17148.8151.0148.8150.0113,3910
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:47.30 - 172.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92