MLCMillennium & Copthorne Hotels Plc03/28/2017
LAST:

 444.5
CHANGE:
 1.30
OPEN:
438.6
HIGH:
450.7
ASK:
0.0
VOLUME:
27,850
CHANGE(%):
0.29
PREV:
443.2
LOW:
438.6
BID:
416.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17438.6450.7438.6444.527,8500
03/27/17447.4451.2443.2443.25,9050
03/24/17452.0452.0441.0441.537,1100
03/23/17441.3449.0439.4440.532,1990
03/22/17439.8451.0439.4444.659,5570
03/21/17442.3450.0440.4444.231,3600
03/20/17450.8451.4442.2443.031,2100
03/17/17445.3456.6443.1446.551,5660
03/16/17455.0460.2441.1445.537,8780
03/15/17473.0473.0459.9463.822,9820
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:363.80 - 484.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18