MLCMillennium & Copthorne Hotels Plc01/19/2017
LAST:

 469.0
CHANGE:
 6.00
OPEN:
473.7
HIGH:
473.7
ASK:
0.0
VOLUME:
42,452
CHANGE(%):
1.26
PREV:
475.0
LOW:
464.2
BID:
428.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17473.7473.7464.2469.042,4520
01/18/17450.8475.0450.8475.076,8940
01/17/17466.7469.4459.6463.836,1750
01/16/17470.0473.6456.6473.623,5790
01/13/17459.6468.5452.6468.555,7380
01/12/17474.2474.2459.1466.429,2960
01/11/17463.7465.0462.3463.049,8720
01/10/17463.0465.0457.8464.543,5960
01/09/17469.8469.8454.6462.545,5830
01/06/17456.9462.0451.4458.025,1000
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:360.00 - 484.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71