MLCMillennium & Copthorne Hotels Plc08/21/2017
LAST:

 465.9
CHANGE:
 19.20
OPEN:
460.4
HIGH:
466.9
ASK:
0.0
VOLUME:
17,109
CHANGE(%):
4.30
PREV:
446.7
LOW:
451.4
BID:
460.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17460.4466.9451.4465.917,1090
08/18/17461.7461.7439.4446.725,5160
08/17/17467.0467.0460.3462.825,7290
08/16/17467.0471.9460.1471.732,0260
08/15/17467.0467.0456.3464.912,2570
08/14/17449.2465.6448.1462.414,1140
08/11/17465.6465.6445.2452.928,5690
08/10/17450.7465.4450.7452.233,6500
08/09/17461.5476.4455.3460.283,2200
08/08/17460.0460.0446.5455.715,3200
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:408.10 - 479.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40