MLCMillennium & Copthorne Hotels Plc11/20/2017
LAST:

 589.5
CHANGE:
 5.50
OPEN:
598.0
HIGH:
598.0
ASK:
0.0
VOLUME:
17,587
CHANGE(%):
0.92
PREV:
595.0
LOW:
583.5
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17598.0598.0583.5589.517,5870
11/17/17604.5604.5591.0595.016,3510
11/16/17607.5607.5595.0601.051,5910
11/15/17612.0612.0586.0590.039,7360
11/14/17587.5609.0587.5593.883,3090
11/13/17609.0609.0590.5596.520,0630
11/10/17590.0613.0590.0609.037,1440
11/09/17622.0625.5600.5605.042,3310
11/08/17623.0630.0614.5625.5246,6840
11/07/17600.0610.0600.0610.057,1010
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:410.00 - 630.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23