MLCMillennium & Copthorne Hotels Plc06/19/2018
LAST:

 522.0
CHANGE:
 12.00
OPEN:
520.0
HIGH:
528.0
ASK:
570.0
VOLUME:
25,126
CHANGE(%):
2.25
PREV:
534.0
LOW:
520.0
BID:
515.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18520.0528.0520.0522.025,1260
06/18/18536.0536.0524.0534.013,6310
06/15/18515.0534.0515.0534.0140,5010
06/14/18520.0533.0515.0525.089,5920
06/13/18531.0531.0521.0530.064,3940
06/12/18530.0537.0523.0529.085,6020
06/11/18537.0537.0528.0531.066,5740
06/08/18537.0537.0527.0530.0402,6090
06/07/18527.0539.0527.0532.030,7150
06/06/18539.0539.0532.0536.031,4720
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:425.20 - 630.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83