MLCMillennium & Copthorne Hotels Plc05/26/2017
LAST:

 470.7
CHANGE:
 5.40
OPEN:
469.0
HIGH:
471.0
ASK:
0.0
VOLUME:
45,024
CHANGE(%):
1.16
PREV:
465.3
LOW:
462.9
BID:
416.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17469.0471.0462.9470.745,0240
05/25/17464.2469.0453.0465.3973,9700
05/24/17463.2470.0461.2463.939,7550
05/23/17472.2472.2464.3464.323,3680
05/22/17464.9472.3461.1469.127,0170
05/19/17458.0471.8458.0471.831,8960
05/18/17458.4466.7453.6461.427,5390
05/17/17468.5475.5456.8459.960,5650
05/16/17463.9469.6460.4469.665,2700
05/15/17463.9463.9460.8462.140,4280
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:363.80 - 475.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24