MKTMarket Tech Holdings Lim01/19/2017
LAST:

 131.5
CHANGE:
 0.00
OPEN:
131.5
HIGH:
133.5
ASK:
145.0
VOLUME:
19,951
CHANGE(%):
0.00
PREV:
131.5
LOW:
131.5
BID:
142.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17131.5133.5131.5131.519,9510
01/18/17134.3134.3131.0131.5687,9060
01/17/17132.3134.8129.3131.098,6170
01/16/17133.0137.0132.3134.3143,9200
01/13/17134.0134.0133.0133.339,5660
01/12/17133.3134.0133.0133.450,3920
01/11/17134.8135.6133.5133.5771,7980
01/10/17134.5136.2134.5134.582,3260
01/09/17136.8136.8134.3135.586,9260
01/06/17134.8136.5134.3134.8199,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:112.75 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61