MKTMarket Tech Holdings Lim05/26/2017
LAST:

 186.5
CHANGE:
 0.50
OPEN:
186.3
HIGH:
187.0
ASK:
187.0
VOLUME:
165,075
CHANGE(%):
0.27
PREV:
186.0
LOW:
186.0
BID:
186.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17186.3187.0186.0186.5165,0750
05/25/17187.5187.5186.0186.0145,3060
05/24/17187.0187.0186.3186.5351,8380
05/23/17186.8187.8186.0186.52,071,3210
05/22/17185.8186.8185.8186.811,3230
05/19/17185.5186.8185.5186.869,1770
05/18/17187.0187.0185.5186.3174,3910
05/17/17186.0187.0186.0186.8117,5820
05/16/17186.0186.8186.0186.820,6150
05/15/17186.5187.0186.0186.882,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:112.75 - 189.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03