MKTMarket Tech Holdings Lim07/10/2017
LAST:

 187.3
CHANGE:
 0.00
OPEN:
187.8
HIGH:
187.8
ASK:
188.0
VOLUME:
2
CHANGE(%):
0.00
PREV:
187.3
LOW:
187.3
BID:
186.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/17187.8187.8187.3187.320
07/07/17187.3187.3187.3187.31150
07/06/17188.0188.0186.3187.03,7270
07/05/17187.0187.0187.0187.01,5560
07/04/17184.0187.8184.0186.581,8830
07/03/17184.0188.0180.3182.057,3640
06/30/17184.0184.3184.0184.31650
06/29/17184.0187.8184.0187.51,9620
06/28/17185.0187.8185.0187.57,9310
06/27/17188.3188.3187.0188.049,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:126.21 - 190.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10