MKTMarket Tech Holdings Lim03/24/2017
LAST:

 138.5
CHANGE:
 0.50
OPEN:
140.0
HIGH:
140.0
ASK:
145.3
VOLUME:
44,507
CHANGE(%):
0.36
PREV:
139.0
LOW:
137.0
BID:
132.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17140.0140.0137.0138.544,5070
03/23/17141.3142.0139.0139.0123,3950
03/22/17142.0142.8139.0141.578,7940
03/21/17140.5141.5139.3141.536,7870
03/20/17138.5142.3138.4139.8156,7020
03/17/17142.0142.3140.3141.573,0940
03/16/17141.5144.0137.8143.0287,2350
03/15/17141.8144.0140.3142.0526,4380
03/14/17138.0145.3137.9144.54,289,7130
03/13/17139.0139.0138.0139.027,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:112.75 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13