MKLWMucklow [A & J] Group Plc04/20/2018
LAST:

 560.0
CHANGE:
 14.00
OPEN:
556.0
HIGH:
564.0
ASK:
0.0
VOLUME:
41,579
CHANGE(%):
2.56
PREV:
546.0
LOW:
544.0
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18556.0564.0544.0560.041,5790
04/19/18556.0556.0538.0546.04,6430
04/18/18540.0552.0540.0545.022,5930
04/17/18540.0550.0530.0545.028,7430
04/16/18533.0533.0530.0530.02,0330
04/13/18534.0540.0526.0535.064,5180
04/12/18538.0538.0524.0531.0183,1340
04/11/18524.0527.0524.0527.0160,0280
04/10/18512.0523.0512.0523.014,5320
04/09/18524.0526.0520.0522.027,2460
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:471.00 - 556.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23