MKLWMucklow [A & J] Group Plc01/18/2018
LAST:

 517.5
CHANGE:
 3.52
OPEN:
514.0
HIGH:
517.5
ASK:
0.0
VOLUME:
4,512
CHANGE(%):
0.68
PREV:
514.0
LOW:
514.0
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18514.0517.5514.0517.54,5120
01/17/18514.0516.9508.0514.07,4470
01/16/18510.0516.0510.0514.050,7460
01/15/18500.0516.0500.0514.03,3990
01/12/18510.0512.0510.0512.0232,8910
01/11/18512.0515.0512.0515.023,7580
01/10/18510.0514.0510.0514.0208,7490
01/09/18510.0510.0508.0508.07,2750
01/08/18510.0513.0510.0513.01,0150
01/05/18514.1514.1510.8513.03,2290
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:450.75 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23