MKLWMucklow [A & J] Group Plc10/20/2017
LAST:

 513.0
CHANGE:
 8.00
OPEN:
506.0
HIGH:
515.7
ASK:
0.0
VOLUME:
24,013
CHANGE(%):
1.58
PREV:
505.0
LOW:
506.0
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17506.0515.7506.0513.024,0130
10/19/17505.0515.0505.0505.028,5410
10/18/17506.0519.5506.0514.86,7340
10/17/17515.8519.2506.0512.5197,6990
10/16/17500.5520.0500.0520.029,1450
10/13/17525.0525.0512.3525.03,7760
10/12/17520.0520.0506.3520.07,8900
10/11/17505.5524.5505.5524.52,5250
10/10/17505.5524.5505.0524.54,5750
10/09/17520.0520.2514.0520.010,7040
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:440.50 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68