MKLWMucklow [A & J] Group Plc03/27/2017
LAST:

 499.8
CHANGE:
 0.00
OPEN:
499.8
HIGH:
499.8
ASK:
520.0
VOLUME:
7,942
CHANGE(%):
0.00
PREV:
499.8
LOW:
485.1
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17499.8499.8485.1499.87,9420
03/24/17489.8499.8482.1499.88,2030
03/23/17480.0485.0480.0485.01,9130
03/22/17480.0487.5480.0485.06,2070
03/21/17480.0488.2470.5480.016,5770
03/20/17490.0490.0480.0480.815,9530
03/17/17472.8485.5472.5480.03,9830
03/16/17475.3490.0473.0481.549,4650
03/15/17478.0494.8477.8480.082,9620
03/14/17480.0480.0480.0480.05840
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:380.00 - 521.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51