MKLWMucklow [A & J] Group Plc07/27/2017
LAST:

 505.0
CHANGE:
 5.00
OPEN:
505.0
HIGH:
508.4
ASK:
520.0
VOLUME:
6,484
CHANGE(%):
0.98
PREV:
510.0
LOW:
505.0
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17505.0508.4505.0505.06,4840
07/26/17510.0510.0505.0510.09,7580
07/25/17505.0510.0505.0505.07,9850
07/24/17505.0508.6505.0505.011,6040
07/21/17505.0510.0505.0510.04,1780
07/20/17505.0505.0505.0505.06140
07/19/17505.0505.0505.0505.08,0430
07/18/17510.0510.0505.0510.08,6570
07/17/17505.5508.2505.0505.08,9530
07/14/17508.4508.4505.1507.54,8860
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:400.00 - 521.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71