MKLWMucklow [A & J] Group Plc01/16/2017
LAST:

 460.0
CHANGE:
 8.88
OPEN:
460.0
HIGH:
473.0
ASK:
520.0
VOLUME:
6,534
CHANGE(%):
1.89
PREV:
468.9
LOW:
460.0
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17460.0473.0460.0460.06,5340
01/13/17460.0477.2460.0468.915,2520
01/12/17460.0472.0460.0466.91,4710
01/11/17477.0477.0465.0465.05,4890
01/10/17478.0478.3465.0466.05,1020
01/09/17478.0478.5460.0465.06,6780
01/06/17477.3478.0463.5463.5169,5910
01/05/17460.0469.0457.9460.04,1160
01/04/17477.3477.3460.0460.018,1790
01/03/17474.3474.3455.0455.02,4220
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:380.00 - 521.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96