MKLWMucklow [A & J] Group Plc05/26/2017
LAST:

 505.0
CHANGE:
 1.50
OPEN:
505.0
HIGH:
505.0
ASK:
520.0
VOLUME:
4
CHANGE(%):
0.30
PREV:
503.5
LOW:
505.0
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17505.0505.0505.0505.040
05/25/17505.0505.0490.0503.56680
05/24/17500.0505.0492.3505.07,6340
05/23/17500.0507.0499.6507.021,9650
05/22/17500.0500.0495.6500.011,1540
05/19/17500.0507.0495.0507.06,1770
05/18/17485.3500.0485.3498.015,5820
05/17/17499.0499.0486.7497.53,3610
05/16/17505.0505.0493.9497.56,9380
05/15/17505.0505.0484.0505.042,2560
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:380.00 - 521.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03