MIXMobeus Income & Growth Vct Plc03/28/2017
LAST:

 69.50
CHANGE:
 0.00
OPEN:
69.50
HIGH:
70.30
ASK:
86.75
VOLUME:
20,684
CHANGE(%):
0.00
PREV:
69.50
LOW:
69.50
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1769.5070.3069.5069.5020,6840
03/27/1769.5069.5069.5069.5000
03/24/1769.5069.5068.0069.5040,2000
03/23/1769.5069.5069.5069.5000
03/22/1769.5070.3068.5069.5017,2910
03/21/1770.3070.3069.5069.5035,5610
03/20/1770.3070.3068.0069.5060,4040
03/17/1770.3070.3069.5069.502,1500
03/16/1770.0070.0069.5069.501,3890
03/15/1770.3070.3069.5069.507,5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:68.00 - 90.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34