MIXMobeus Income & Growth Vct Plc04/18/2018
LAST:

 64.50
CHANGE:
 0.00
OPEN:
63.50
HIGH:
64.50
ASK:
86.75
VOLUME:
2,073
CHANGE(%):
0.00
PREV:
64.50
LOW:
63.50
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1863.5064.5063.5064.502,0730
04/17/1865.5065.5063.5064.5010,3620
04/16/1863.5064.5063.5064.5012,6710
04/13/1865.5065.5064.5064.5014,0000
04/12/1863.5065.5063.5064.5015,2270
04/11/1864.5064.5064.5064.5000
04/10/1864.5064.5063.5064.502,0730
04/09/1863.0064.0063.0064.006,8440
04/06/1865.0065.0064.0064.0073,8000
04/05/1863.0064.0063.0064.002,2380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:62.00 - 79.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23