MIXMobeus Income & Growth Vct Plc05/25/2017
LAST:

 69.50
CHANGE:
 0.00
OPEN:
69.50
HIGH:
70.30
ASK:
86.75
VOLUME:
8,191
CHANGE(%):
0.00
PREV:
69.50
LOW:
67.50
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1769.5070.3067.5069.508,1910
05/24/1769.5069.5069.5069.5000
05/23/1769.5069.5069.5069.5000
05/22/1769.5069.5069.5069.5000
05/19/1769.5069.5069.5069.5000
05/18/1769.5069.5069.5069.5000
05/17/1769.5069.5069.5069.5000
05/16/1769.5069.5068.5069.501,3320
05/15/1768.5069.5068.5069.503,2930
05/12/1769.5069.5069.5069.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:68.00 - 89.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03