MIXMobeus Income & Growth Vct Plc01/16/2018
LAST:

 62.50
CHANGE:
 0.50
OPEN:
63.00
HIGH:
64.00
ASK:
86.75
VOLUME:
8,148
CHANGE(%):
0.79
PREV:
63.00
LOW:
62.00
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1863.0064.0062.0062.508,1480
01/15/1864.0064.0062.0063.008,4180
01/12/1862.0064.0062.0063.0027,9240
01/11/1862.0063.0062.0063.0010,0000
01/10/1862.0063.0062.0063.001490
01/09/1863.0063.0063.0063.0000
01/08/1863.0063.0063.0063.0000
01/05/1863.0064.0063.0063.0032,6390
01/04/1863.0063.0063.0063.0000
01/03/1863.0063.9963.0063.003,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:62.00 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23