MIXMobeus Income & Growth Vct Plc01/16/2017
LAST:

 75.25
CHANGE:
 0.00
OPEN:
75.25
HIGH:
76.32
ASK:
86.75
VOLUME:
10,815
CHANGE(%):
0.00
PREV:
75.25
LOW:
74.00
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1775.2576.3274.0075.2510,8150
01/13/1775.2575.2575.2575.2500
01/12/1775.2575.2574.0075.258,2360
01/11/1775.2575.2575.2575.2500
01/10/1775.2575.2574.0075.251,6820
01/09/1775.2575.2575.2575.2500
01/06/1775.2576.3275.2575.252,7220
01/05/1776.3276.3275.2575.254,5000
01/04/1775.2575.2575.2575.2500
01/03/1775.2576.2575.2575.2539,3440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:71.00 - 90.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21