MIXMobeus Income & Growth Vct Plc10/23/2017
LAST:

 66.00
CHANGE:
 0.00
OPEN:
66.40
HIGH:
66.40
ASK:
86.75
VOLUME:
1,479
CHANGE(%):
0.00
PREV:
66.00
LOW:
66.00
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1766.4066.4066.0066.001,4790
10/20/1765.0066.0065.0066.0013,1760
10/19/1766.4066.4065.0066.0034,7940
10/18/1765.0066.0065.0066.001,7810
10/17/1766.0066.0066.0066.0000
10/16/1766.0066.0066.0066.0000
10/13/1766.0066.4066.0066.0030,1200
10/12/1765.0066.0065.0066.0023,4890
10/11/1765.0066.0065.0066.0037,9480
10/10/1766.0066.0066.0066.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:65.00 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01