MIXMobeus Income & Growth Vct Plc07/26/2017
LAST:

 71.25
CHANGE:
 0.00
OPEN:
71.25
HIGH:
71.25
ASK:
86.75
VOLUME:
1,250
CHANGE(%):
0.00
PREV:
71.25
LOW:
70.50
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1771.2571.2570.5071.251,2500
07/25/1771.2571.2571.2571.2500
07/24/1771.2571.7570.5071.257,9200
07/21/1771.7571.7570.5070.501,3500
07/20/1771.2571.2571.2571.2500
07/19/1771.2571.2569.5071.2528,3570
07/18/1771.5071.5071.5071.5000
07/17/1771.5071.5071.5071.5000
07/14/1771.5071.5071.5071.5000
07/13/1771.5072.4871.5071.503,5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:66.50 - 89.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63