MIUSAMacquarie USA Infrstructure Idx12/02/2016
LAST:

 10,496
CHANGE:
 67.69
OPEN:
10,438
HIGH:
10,593
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
10,428
LOW:
10,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1610,43810,59310,43810,49600
12/01/1610,55310,55310,39910,42800
11/30/1610,80010,80010,59610,60700
11/29/1610,78010,83510,72610,79700
11/28/1610,63410,79410,63410,78400
11/25/1610,51210,65210,51210,63400
11/24/1610,51210,51210,51210,51200
11/23/1610,60010,60010,49610,51200
11/22/1610,57210,60710,52510,59300
11/21/1610,44010,56810,44010,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,910.39 - 11,509.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02