MIRAMirada Plc07/24/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.510
ASK:
5.000
VOLUME:
77,500
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5001.5101.5001.50077,5000
07/21/171.5001.5001.5001.500150
07/19/171.6251.6251.2751.625277,4090
07/17/171.5001.7501.5001.500307,8570
07/14/171.3751.7501.3751.500104,0000
07/11/171.3751.3751.3501.375110
07/10/171.3501.3751.3501.3751,2880
07/07/171.4001.5001.3751.375100,0000
07/06/171.2521.3751.2521.375266,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53