MIRAMirada Plc03/29/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.002
HIGH:
2.250
ASK:
5.000
VOLUME:
31,620
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.000
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.0022.2502.0002.25031,6200
03/28/172.0022.2502.0022.2501,9630
03/27/172.4992.4992.2502.25039,6230
03/24/172.1102.2502.1102.250125,0000
03/23/172.0502.2492.0502.125112,5610
03/22/172.3002.4002.2502.250103,4790
03/21/172.3002.7432.2752.500143,0790
03/20/172.7502.7502.3002.375427,9190
03/17/172.7002.7002.3002.50055,2200
03/16/172.9252.9252.2752.50090,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37