MIRAMirada Plc05/24/2017
LAST:

 1.375
CHANGE:
 0.50
OPEN:
1.625
HIGH:
1.750
ASK:
5.000
VOLUME:
3,785,250
CHANGE(%):
26.67
PREV:
1.875
LOW:
1.300
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.6251.7501.3001.3753,785,2500
05/23/172.0002.0001.8201.87514,4020
05/22/172.0022.0021.7531.8751,048,2090
05/19/172.2002.2002.0022.125435,0370
05/18/172.0002.2002.0002.125140,5020
05/17/172.0652.1252.0652.12520,0000
05/16/172.0652.1252.0652.1253000
05/15/172.2002.2002.1252.12545,2270
05/12/172.1252.1252.1252.12500
05/11/172.1252.2132.1252.12544,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10