MIRAMirada Plc10/23/2017
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
5.000
VOLUME:
5,325
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.2301.2301.1751.1755,3250
10/19/171.1751.2501.0501.175196,2230
10/18/171.0251.1251.0251.12538,9380
10/17/171.0201.2001.0201.12533,6580
10/16/171.1251.1251.1251.12500
10/13/171.1251.2501.0221.12526,4470
10/12/171.1001.2501.0501.125395,6800
10/11/171.0151.1001.0151.050625,6280
10/10/171.0451.0501.0151.0251,692,1690
10/09/171.1261.2401.0451.0751,973,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03