MIRAMirada Plc01/18/2017
LAST:

 2.875
CHANGE:
 0.00
OPEN:
2.865
HIGH:
3.000
ASK:
5.000
VOLUME:
103,771
CHANGE(%):
0.00
PREV:
2.875
LOW:
2.865
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.8653.0002.8652.875103,7710
01/17/172.9952.9992.8752.875106,9330
01/16/172.8752.8752.8752.87500
01/13/172.8753.0002.7502.875276,8290
01/12/172.8752.8752.8752.875370
01/11/172.8752.8752.8752.87515,2880
01/10/172.8752.8752.8752.87520,0000
01/09/173.1253.1252.8652.87575,4140
01/06/173.0003.0003.0003.00000
01/05/173.0003.0002.8653.00011,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45