MIRAMirada Plc01/15/2018
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.7880
HIGH:
0.8750
ASK:
5.0000
VOLUME:
10,818
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.7880
BID:
5.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/180.78800.87500.78800.875010,8180
01/12/180.80000.87500.80000.8750575,0000
01/11/180.78750.87500.78750.875031,0540
01/10/180.87200.99980.75000.87501,162,9890
01/09/180.76000.87500.76000.8750802,1840
01/08/180.88800.88800.87500.87508,4510
01/05/180.86500.93550.75000.87503,561,3610
01/04/180.82501.10000.80000.92509,227,2690
01/03/180.79000.83000.75000.80001,107,9430
01/02/180.79000.79000.75000.75005,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23