MIOMinco Plc08/22/2017
LAST:

 2.650
CHANGE:
 0.10
OPEN:
2.701
HIGH:
2.740
ASK:
0.750
VOLUME:
1,002,853
CHANGE(%):
3.64
PREV:
2.750
LOW:
2.525
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.7012.7402.5252.6501,002,8530
08/21/172.5622.7992.5622.7501,149,6230
08/18/172.7992.7992.5502.650580,9420
08/17/172.5692.7962.4602.7251,954,5690
08/16/172.5702.5802.4102.550181,8880
08/15/172.4752.5752.4002.475261,8290
08/14/172.3412.5502.3412.475986,2930
08/11/172.4852.5002.3012.4001,919,1900
08/10/172.4052.4502.4052.450377,0250
08/09/172.5002.5002.4502.4501,545,0000
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.80 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82