MIOMinco Plc05/26/2017
LAST:

 2.125
CHANGE:
 0.10
OPEN:
1.915
HIGH:
2.125
ASK:
0.750
VOLUME:
120,923
CHANGE(%):
4.94
PREV:
2.025
LOW:
1.915
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.9152.1251.9152.125120,9230
05/25/172.0392.0392.0252.0254,2750
05/24/172.1152.1761.9132.025662,6210
05/23/172.1852.2422.1402.175539,7840
05/22/172.1852.1852.0502.050100,0000
05/19/171.9452.0501.9302.05028,0650
05/18/172.1802.1851.9302.050773,0800
05/17/172.1002.1851.9302.050582,4840
05/16/172.1002.1001.9751.9755750
05/15/171.9752.0501.9751.975200,6400
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.70 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36