MIOMinco Plc08/22/2017
LAST:

 2.650
CHANGE:
 0.10
OPEN:
2.701
HIGH:
2.740
ASK:
0.750
VOLUME:
1,002,853
CHANGE(%):
3.64
PREV:
2.750
LOW:
2.525
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.7012.7402.5252.6501,002,8530
08/21/172.5622.7992.5622.7501,149,6230
08/18/172.7992.7992.5502.650580,9420
08/17/172.5692.7962.4602.7251,954,5690
08/16/172.5702.5802.4102.550181,8880
08/15/172.4752.5752.4002.475261,8290
08/14/172.3412.5502.3412.475986,2930
08/11/172.4852.5002.3012.4001,919,1900
08/10/172.4052.4502.4052.450377,0250
08/09/172.5002.5002.4502.4501,545,0000
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.80 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23