MIOMinco Plc01/24/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9500
ASK:
0.7500
VOLUME:
916,856
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9050
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.90500.95000.90500.9500916,8560
01/23/170.94200.95000.94200.950015,0000
01/20/170.90200.95000.90100.95001,259,8700
01/19/170.93650.95000.88000.92501,556,8730
01/18/170.95000.95000.90000.925067,0000
01/17/170.95000.97500.91000.9750635,8770
01/16/170.90350.97500.90350.9750201,4100
01/13/170.95000.97500.95000.9750150,0000
01/12/170.95000.97500.95000.9750646,0000
01/11/170.95201.00000.95200.9750190,5650
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.41 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32