MIOMinco Plc03/28/2017
LAST:

 2.100
CHANGE:
 0.25
OPEN:
2.420
HIGH:
2.420
ASK:
0.750
VOLUME:
4,239,862
CHANGE(%):
10.64
PREV:
2.350
LOW:
2.040
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.4202.4202.0402.1004,239,8620
03/27/172.3002.4502.2702.3503,052,0310
03/24/172.2002.5002.1902.3254,459,2490
03/23/171.9752.2001.9502.1503,437,1930
03/22/172.2662.3501.8001.9509,881,6160
03/21/171.2512.3981.2512.3256,063,3790
03/20/171.3401.3991.2101.325142,0530
03/17/171.2551.3401.2551.300609,7930
03/16/171.2551.3501.2551.350510,0000
03/15/171.2951.3501.2551.275833,7140
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.70 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19