MIOMinco Plc07/20/2017
LAST:

 2.226
CHANGE:
 0.00
OPEN:
2.226
HIGH:
2.226
ASK:
0.750
VOLUME:
284,927
CHANGE(%):
0.00
PREV:
2.226
LOW:
2.226
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.2262.2262.2262.226284,9270
07/19/172.2262.2262.2262.22627,0000
07/18/172.2222.4502.2222.225152,6450
07/17/172.2222.2502.2222.22221,9420
07/14/172.2502.3002.2202.300203,0000
07/12/172.3002.3552.1602.3001,801,1080
07/11/172.4622.4622.3512.400722,8650
07/10/172.4632.5002.4622.5001,153,5870
07/07/172.5392.5392.4632.500232,3800
07/06/172.4632.5702.4632.500221,9310
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.80 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26