MINIMiton UK Microcap Trust05/25/2017
LAST:

 62.38
CHANGE:
 0.13
OPEN:
61.72
HIGH:
62.38
ASK:
54.50
VOLUME:
120,065
CHANGE(%):
0.20
PREV:
62.50
LOW:
61.52
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1761.7262.3861.5262.38120,0650
05/24/1761.6063.0061.6062.50147,1920
05/23/1762.7464.0061.6062.5042,7650
05/22/1762.9663.5062.0063.00320,2640
05/19/1763.1063.1062.2263.0047,4690
05/18/1762.8363.1562.0063.0066,6080
05/17/1762.8363.2262.8363.0098,0740
05/16/1762.8264.0062.8263.0068,4830
05/15/1763.2663.2662.7063.0070,7800
05/12/1762.7663.8062.7663.00138,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 64.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03