MINIMiton UK Microcap Trust01/22/2018
LAST:

 66.90
CHANGE:
 1.80
OPEN:
65.53
HIGH:
67.60
ASK:
54.50
VOLUME:
302,648
CHANGE(%):
2.76
PREV:
65.10
LOW:
65.53
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1865.5367.6065.5366.90302,6480
01/19/1865.5065.5564.0065.10545,6280
01/18/1864.3364.9764.0064.97152,2620
01/17/1864.2865.0064.2564.30753,6250
01/16/1864.2765.0064.0064.308,794,7590
01/15/1863.6164.3063.6164.30254,6030
01/12/1864.2964.8063.6064.301,461,0030
01/11/1863.6164.5063.6164.3060,9360
01/10/1864.5664.7563.6164.30186,5540
01/09/1863.6064.8263.6064.4057,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 65.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23