MINIMiton UK Microcap Trust04/20/2018
LAST:

 65.00
CHANGE:
 0.40
OPEN:
64.40
HIGH:
65.68
ASK:
54.50
VOLUME:
183,164
CHANGE(%):
0.62
PREV:
64.60
LOW:
64.40
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1864.4065.6864.4065.00183,1640
04/19/1864.9065.2263.4064.60233,9480
04/18/1864.9064.9064.2064.20200,5740
04/17/1864.7764.9264.2064.20278,7150
04/16/1864.7764.9863.2064.1079,1640
04/13/1864.0064.7664.0064.10101,3150
04/12/1863.7864.7663.5064.00305,6390
04/11/1863.4164.8063.3563.80101,6560
04/10/1864.9864.9863.4064.00321,2510
04/09/1864.4865.1363.0064.00235,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23