MINIMiton UK Microcap Trust07/26/2017
LAST:

 59.88
CHANGE:
 2.12
OPEN:
62.00
HIGH:
62.00
ASK:
54.50
VOLUME:
29,330
CHANGE(%):
3.43
PREV:
62.00
LOW:
59.87
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1762.0062.0059.8759.8829,3300
07/25/1761.0062.0059.8262.0067,5710
07/24/1759.0061.0058.9860.98329,0550
07/21/1758.5459.1458.5058.75152,6130
07/20/1759.1659.1658.5258.53121,0360
07/19/1758.5259.2058.5058.5286,6910
07/18/1759.7059.7059.0059.52166,1600
07/17/1759.7059.7459.0259.7017,0970
07/14/1759.1460.0059.0060.00266,0150
07/13/1759.8060.4059.1260.0084,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 64.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33