MINIMiton UK Microcap Trust03/23/2017
LAST:

 60.50
CHANGE:
 1.00
OPEN:
60.72
HIGH:
61.54
ASK:
54.50
VOLUME:
222,803
CHANGE(%):
1.63
PREV:
61.50
LOW:
60.00
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1760.7261.5460.0060.50222,8030
03/22/1761.1861.5860.5061.50205,4180
03/21/1761.6261.6261.1861.5039,3040
03/20/1761.3562.5061.1861.50171,7160
03/17/1761.6162.0061.4561.6391,8630
03/16/1761.6361.6361.2661.5068,4710
03/15/1761.2661.9761.2661.5070,5840
03/14/1761.2561.8661.2561.50103,3320
03/13/1761.6562.0061.2261.50173,2930
03/10/1761.7361.7560.7561.50159,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 63.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03