MINIMiton UK Microcap Trust01/23/2017
LAST:

 57.50
CHANGE:
 0.00
OPEN:
57.66
HIGH:
58.50
ASK:
54.50
VOLUME:
159,608
CHANGE(%):
0.00
PREV:
57.50
LOW:
57.50
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1757.6658.5057.5057.50159,6080
01/20/1757.0658.4157.0657.50252,1950
01/19/1758.2558.4757.0057.00280,2080
01/18/1756.7958.4755.5056.75239,4570
01/17/1756.4058.2556.4056.75140,5240
01/16/1757.7658.0956.3056.63130,0570
01/13/1757.7958.0055.5056.63277,9400
01/12/1757.7957.7955.5056.63169,6040
01/11/1757.8757.8756.0056.63189,8840
01/10/1757.1757.8755.1156.50132,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 60.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22