MINIMiton UK Microcap Trust10/18/2017
LAST:

 63.75
CHANGE:
 0.00
OPEN:
64.07
HIGH:
64.50
ASK:
54.50
VOLUME:
144,119
CHANGE(%):
0.00
PREV:
63.75
LOW:
63.74
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1764.0764.5063.7463.75144,1190
10/17/1764.0064.5063.7463.75224,9890
10/16/1764.0764.5063.7463.75162,5830
10/13/1763.9464.5063.6063.75462,2360
10/12/1763.9064.2563.6363.63258,5340
10/11/1763.8764.1363.6363.63189,3630
10/10/1763.9964.2563.6363.6396,8790
10/09/1763.9964.0263.3863.38129,8830
10/06/1763.3463.8863.3463.38161,0150
10/05/1763.6064.1562.7563.3825,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:51.03 - 64.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05