MILMyanmar Investments Inte01/12/2017
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.400
ASK:
1.250
VOLUME:
13,453
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.330
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171.3751.4001.3301.37513,4530
01/11/171.3751.3751.3751.37500
01/10/171.3751.3751.3751.37500
01/09/171.3751.3751.3751.37500
01/06/171.3751.3751.3751.37500
01/05/171.3751.3751.3751.37500
01/04/171.3751.3751.3751.37500
01/03/171.3751.3751.3751.37500
01/02/171.3751.3751.3751.37500
12/30/161.3751.3751.3751.37500
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.00 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54