MILMyanmar Investments Inte10/19/2017
LAST:

 1.325
CHANGE:
 0.03
OPEN:
1.325
HIGH:
1.338
ASK:
1.250
VOLUME:
300
CHANGE(%):
1.92
PREV:
1.300
LOW:
1.325
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.3251.3381.3251.3253000
10/18/171.3001.3001.3001.30000
10/17/171.3001.3331.3001.3001,0000
10/16/171.3001.3001.3001.30000
10/13/171.3001.3001.3001.30000
10/12/171.3001.3001.3001.30000
10/11/171.3001.3001.3001.30000
10/10/171.3001.3001.3001.30000
10/09/171.3001.3001.3001.30000
10/06/171.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.20 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17