MILMyanmar Investments Inte03/20/2017
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.275
HIGH:
1.300
ASK:
1.250
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
1.275
LOW:
1.275
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/171.2751.3001.2751.2751,5000
03/17/171.2001.2751.2001.2756,0000
03/16/171.2751.2751.2751.27500
03/15/171.2751.2751.2751.27500
03/14/171.2751.2751.2751.27500
03/13/171.2751.2751.2751.27500
03/10/171.2751.2751.2751.27500
03/09/171.2751.2751.2751.27500
03/08/171.2751.2751.2751.27500
03/07/171.2751.2751.2751.27500
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.17 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13