MIG6Maven Income and Growth04/19/2018
LAST:

 53.50
CHANGE:
 0.00
OPEN:
53.50
HIGH:
53.50
ASK:
51.75
VOLUME:
462
CHANGE(%):
0.00
PREV:
53.50
LOW:
51.00
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1853.5053.5051.0053.504620
04/18/1853.5053.5053.5053.5000
04/17/1853.5053.5053.5053.5000
04/16/1853.5055.0053.5053.504,0000
04/13/1853.5053.5053.5053.5000
04/12/1853.5053.5053.5053.5000
04/11/1853.5053.5051.0053.5015,6350
04/10/1853.5053.5053.5053.5000
04/09/1853.5053.5051.0053.508,0000
04/06/1853.5053.5053.5053.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 60.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83