MIG6Maven Income and Growth01/04/2018
LAST:

 54.50
CHANGE:
 0.00
OPEN:
54.50
HIGH:
54.50
ASK:
51.75
VOLUME:
5,789
CHANGE(%):
0.00
PREV:
54.50
LOW:
52.00
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1854.5054.5052.0054.505,7890
01/03/1854.5054.5054.5054.5000
01/02/1854.5054.5054.5054.5000
01/01/1854.5054.5054.5054.5000
12/29/1754.5054.5054.5054.5000
12/28/1754.5054.5054.5054.5000
12/27/1754.5054.5054.5054.5000
12/26/1754.5054.5054.5054.5000
12/25/1754.5054.5054.5054.5000
12/22/1754.5054.5054.5054.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 60.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23