MIG6Maven Income and Growth12/14/2016
LAST:

 54.50
CHANGE:
 0.00
OPEN:
54.50
HIGH:
56.00
ASK:
51.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
54.50
LOW:
54.50
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1654.5056.0054.5054.501000
12/13/1654.5054.5054.5054.5000
12/12/1654.5054.5054.5054.5000
12/09/1654.5054.5054.5054.5000
12/08/1654.5054.5054.5054.5000
12/07/1654.5054.5054.5054.5000
12/06/1654.5054.5054.5054.5000
12/05/1654.5054.5054.5054.5000
12/02/1654.5054.5054.5054.5000
12/01/1654.5054.5054.5054.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 60.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21