MIG6Maven Income and Growth04/21/2017
LAST:

 55.50
CHANGE:
 0.00
OPEN:
55.50
HIGH:
55.50
ASK:
51.75
VOLUME:
934
CHANGE(%):
0.00
PREV:
55.50
LOW:
53.00
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1755.5055.5053.0055.509340
04/20/1748.0055.5048.0055.5020,0000
04/19/1755.5055.5055.5055.5000
04/18/1755.5055.5055.5055.5000
04/17/1755.5055.5055.5055.5000
04/14/1755.5055.5055.5055.5000
04/13/1755.5055.5055.5055.5000
04/12/1755.5055.5055.5055.5000
04/11/1755.5055.5055.5055.5000
04/10/1755.5055.5055.5055.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 60.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24