MIG6Maven Income and Growth08/16/2017
LAST:

 54.50
CHANGE:
 0.00
OPEN:
54.50
HIGH:
55.50
ASK:
51.75
VOLUME:
400
CHANGE(%):
0.00
PREV:
54.50
LOW:
54.50
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1754.5055.5054.5054.504000
08/15/1754.5054.5054.5054.5000
08/14/1754.5054.5054.5054.5000
08/11/1754.5054.5054.5054.5000
08/10/1754.5054.5054.5054.5000
08/09/1754.5054.5049.0054.5025,7110
08/08/1755.5055.5055.5055.5000
08/07/1755.5055.5055.5055.5000
08/04/1755.5055.5055.5055.5000
08/03/1755.5055.5055.5055.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91