MIG6Maven Income and Growth03/20/2017
LAST:

 55.50
CHANGE:
 0.00
OPEN:
55.50
HIGH:
55.50
ASK:
51.75
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
55.50
LOW:
51.00
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1755.5055.5051.0055.5025,0000
03/17/1755.5055.5055.5055.5000
03/16/1755.5055.5055.5055.5000
03/15/1755.5055.5055.5055.5000
03/14/1755.5055.5055.5055.5000
03/13/1755.5055.5055.5055.5000
03/10/1755.5055.5055.5055.5000
03/09/1755.5055.5055.5055.5000
03/08/1755.5055.5055.5055.5000
03/07/1755.5055.5055.5055.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63