MIG4Mobeus Income & Growth 404/25/2018
LAST:

 77.50
CHANGE:
 0.00
OPEN:
76.50
HIGH:
77.50
ASK:
104.75
VOLUME:
28,458
CHANGE(%):
0.00
PREV:
77.50
LOW:
76.50
BID:
104.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1876.5077.5076.5077.5028,4580
04/20/1877.5078.4576.5077.5012,7030
04/19/1876.5077.5076.5077.5019,0750
04/18/1876.5077.5076.5077.5012,5010
04/17/1876.5077.5076.5077.502,8660
04/16/1878.4578.4576.5077.501,9920
04/13/1877.5077.5077.5077.5000
04/12/1877.5077.5077.5077.5000
04/11/1877.5077.5077.5077.5000
04/10/1877.5077.5076.0077.501,6650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:75.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83