MIG4Mobeus Income & Growth 410/19/2017
LAST:

 79.25
CHANGE:
 0.00
OPEN:
78.25
HIGH:
79.25
ASK:
104.75
VOLUME:
4,210
CHANGE(%):
0.00
PREV:
79.25
LOW:
78.25
BID:
104.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1778.2579.2578.2579.254,2100
10/18/1778.2579.2578.2579.251,4330
10/17/1779.2579.2579.2579.2500
10/16/1779.2579.2579.2579.2500
10/13/1779.2580.1878.2579.2519,0150
10/12/1778.2579.2578.2579.255,5690
10/11/1779.2579.2579.2579.2500
10/10/1779.2579.2579.2579.2500
10/09/1779.2579.2578.2579.2521,6750
10/06/1778.2579.2578.2579.255,6290
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:78.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17