MIG4Mobeus Income & Growth 401/16/2018
LAST:

 76.00
CHANGE:
 0.00
OPEN:
76.00
HIGH:
76.00
ASK:
104.75
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
76.00
LOW:
75.00
BID:
104.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1876.0076.0075.0076.002,5000
01/15/1876.9576.9575.0076.006,0790
01/12/1875.0076.0075.0076.0020,8160
01/11/1876.0076.0076.0076.0000
01/10/1876.0076.0076.0076.0000
01/09/1876.0076.0076.0076.0000
01/08/1876.0076.0076.0076.0000
01/05/1876.0076.0076.0076.0000
01/04/1876.0076.0075.0076.004,1840
01/03/1876.9576.9576.0076.001,2600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:75.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23