MIG4Mobeus Income & Growth 407/24/2017
LAST:

 91.25
CHANGE:
 1.00
OPEN:
91.25
HIGH:
91.25
ASK:
104.75
VOLUME:
5,000
CHANGE(%):
1.08
PREV:
92.25
LOW:
91.25
BID:
104.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1791.2591.2591.2591.255,0000
07/18/1792.2593.0092.2592.2515,0000
07/14/1792.2592.2591.2592.254,4790
07/10/1792.2592.2591.2592.256,7640
07/07/1790.0092.0090.0091.0017,1800
07/06/1789.0090.0089.0090.004,2490
07/05/1789.0091.0089.0090.0016,9480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:88.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06