MIG4Mobeus Income & Growth 401/19/2017
LAST:

 97.00
CHANGE:
 0.00
OPEN:
97.00
HIGH:
97.00
ASK:
104.75
VOLUME:
7,585
CHANGE(%):
0.00
PREV:
97.00
LOW:
95.50
BID:
104.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1797.0097.0095.5097.007,5850
01/18/1797.0097.0097.0097.0000
01/17/1797.0097.0097.0097.0000
01/16/1797.0097.0095.5097.008,3400
01/13/1797.0097.0097.0097.0000
01/12/1797.0097.0095.5097.003,2830
01/11/1797.0097.0097.0097.0000
01/10/1797.0097.0095.5097.001,4120
01/09/1797.0097.0097.0097.0000
01/06/1797.0097.0097.0097.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:95.50 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22