MIG2Maven Income and Growth01/20/2017
LAST:

 44.00
CHANGE:
 0.00
OPEN:
42.50
HIGH:
44.00
ASK:
47.75
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
44.00
LOW:
42.50
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.5044.0042.5044.005,0000
01/19/1742.5044.0042.5044.005,4420
01/18/1744.0044.0044.0044.0000
01/17/1744.0044.0044.0044.0000
01/16/1744.0044.0044.0044.0000
01/13/1744.0044.0044.0044.0000
01/12/1744.0044.0044.0044.0000
01/11/1744.0044.0042.5044.0020,0000
01/10/1744.5044.5044.5044.5000
01/09/1744.5044.5043.0044.501,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06