MIG2Maven Income and Growth05/12/2017
LAST:

 43.50
CHANGE:
 2.00
OPEN:
43.50
HIGH:
43.50
ASK:
47.75
VOLUME:
20,133
CHANGE(%):
4.40
PREV:
45.50
LOW:
41.00
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1743.5043.5041.0043.5020,1330
05/11/1745.5045.5045.5045.5000
05/10/1745.5045.5045.5045.5000
05/09/1745.5045.5042.0045.502,9050
05/08/1745.5045.5045.5045.5000
05/05/1745.5045.5045.5045.5000
05/04/1745.5045.5045.5045.5000
05/03/1745.5047.7545.5045.5020,0000
05/02/1747.2547.2545.5045.503,0000
05/01/1745.5045.5045.5045.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02