MIG2Maven Income and Growth01/02/2018
LAST:

 37.30
CHANGE:
 2.70
OPEN:
37.30
HIGH:
37.30
ASK:
47.75
VOLUME:
33,512
CHANGE(%):
6.75
PREV:
40.00
LOW:
36.00
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1837.3037.3036.0037.3033,5120
01/01/1840.0040.0040.0040.0000
12/29/1740.0040.0040.0040.0000
12/28/1740.0040.0040.0040.0000
12/27/1740.0040.0040.0040.0000
12/26/1740.0040.0040.0040.0000
12/25/1740.0040.0040.0040.0000
12/22/1740.0040.0040.0040.0000
12/21/1740.0040.0037.5040.003,0600
12/20/1740.0040.0040.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23