MIG2Maven Income and Growth07/19/2017
LAST:

 43.50
CHANGE:
 0.00
OPEN:
43.50
HIGH:
43.50
ASK:
47.75
VOLUME:
5,150
CHANGE(%):
0.00
PREV:
43.50
LOW:
40.00
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1743.5043.5040.0043.505,1500
07/03/1743.5043.5040.0043.502,2000
06/30/1743.5043.5043.5043.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33