MIG2Maven Income and Growth03/23/2017
LAST:

 45.50
CHANGE:
 0.00
OPEN:
45.50
HIGH:
45.50
ASK:
47.75
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
45.50
LOW:
43.00
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1745.5045.5043.0045.501,5000
03/22/1748.0048.0045.5045.5020,8330
03/21/1746.0046.0044.5044.505,1030
03/20/1744.5044.5044.5044.5000
03/17/1744.5044.5044.5044.5000
03/16/1744.5044.5044.5044.5000
03/15/1744.5044.5044.5044.5000
03/14/1744.5044.5044.5044.5000
03/13/1744.5044.5042.0044.502,2050
03/10/1742.0044.5042.0044.502,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13