MIGMobeus Income & Growth 2 Vct Plc05/15/2017
LAST:

 94.00
CHANGE:
 0.00
OPEN:
94.00
HIGH:
94.51
ASK:
105.00
VOLUME:
5,300
CHANGE(%):
0.00
PREV:
94.00
LOW:
94.00
BID:
104.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1794.0094.5194.0094.005,3000
05/12/1794.0094.0094.0094.0000
05/11/1794.0094.0094.0094.0000
05/10/1794.0094.0094.0094.0000
05/09/1794.0094.0094.0094.0000
05/08/1794.0094.0094.0094.0000
05/05/1794.0094.0094.0094.0000
05/04/1794.0094.0094.0094.0000
05/03/1794.0094.0094.0094.0000
05/02/1794.0094.0094.0094.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:92.00 - 107.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10