MIGMobeus Income & Growth 2 Vct Plc03/21/2017
LAST:

 94.50
CHANGE:
 0.00
OPEN:
94.50
HIGH:
95.73
ASK:
105.00
VOLUME:
26,116
CHANGE(%):
0.00
PREV:
94.50
LOW:
94.50
BID:
104.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1794.5095.7394.5094.5026,1160
03/20/1795.7395.7393.0094.5010,2790
03/17/1794.5094.5094.5094.5000
03/16/1794.5094.5094.5094.5000
03/15/1794.5094.5094.5094.5000
03/14/1794.5094.5094.5094.5000
03/13/1794.5094.5093.0094.5030,4380
03/10/1794.5094.5094.5094.5000
03/09/1794.5094.5093.0094.502,0000
03/08/1794.5094.5094.5094.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:93.00 - 107.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13