MIGMobeus Income & Growth 2 Vct Plc04/16/2018
LAST:

 86.50
CHANGE:
 0.50
OPEN:
86.50
HIGH:
88.50
ASK:
105.00
VOLUME:
447
CHANGE(%):
0.57
PREV:
87.00
LOW:
86.50
BID:
104.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1886.5088.5086.5086.504470
04/13/1887.0087.0087.0087.0000
04/12/1887.0087.0087.0087.0000
04/11/1887.0087.0086.5087.0020,0000
04/10/1888.0088.0087.0087.003,3800
04/09/1886.5086.5086.5086.5000
04/06/1886.5086.5085.0086.5022,4150
04/05/1888.0088.0086.5086.5010,0000
04/04/1886.5086.5086.5086.5000
04/03/1886.5088.0086.5086.5015,2620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:83.50 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23