MIGMobeus Income & Growth 2 Vct Plc10/13/2017
LAST:

 93.00
CHANGE:
 0.00
OPEN:
93.00
HIGH:
94.50
ASK:
105.00
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
93.00
LOW:
91.50
BID:
104.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1793.0094.5091.5093.0014,0000
10/12/1793.0093.0093.0093.0000
10/11/1793.0093.0093.0093.0000
10/10/1793.0093.0093.0093.0000
10/09/1793.0093.0093.0093.0000
10/06/1793.0093.0093.0093.0000
10/05/1793.0093.0093.0093.0000
10/04/1793.0093.0091.5093.0022,2590
10/03/1794.5094.5093.0093.006,3490
10/02/1793.0093.0093.0093.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:87.50 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17