MIGMobeus Income & Growth 2 Vct Plc07/21/2017
LAST:

 89.00
CHANGE:
 1.00
OPEN:
89.00
HIGH:
89.00
ASK:
105.00
VOLUME:
6,174
CHANGE(%):
1.11
PREV:
90.00
LOW:
89.00
BID:
104.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1789.0089.0089.0089.006,1740
07/17/1790.0091.0089.0090.0014,6640
07/13/1790.0091.0090.0090.006910
07/12/1789.0090.0088.5090.0022,7500
07/10/1790.0091.0090.0090.001310
07/07/1789.2589.7589.2589.5039,9120
07/06/1790.0090.0087.5089.006,9480
07/05/1795.6596.0093.0094.5019,7940
07/04/1794.5094.5094.5094.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:87.50 - 104.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13