MIGMobeus Income & Growth 2 Vct Plc01/16/2018
LAST:

 85.00
CHANGE:
 0.50
OPEN:
85.00
HIGH:
85.00
ASK:
105.00
VOLUME:
16,540
CHANGE(%):
0.58
PREV:
85.50
LOW:
84.00
BID:
104.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1885.0085.0084.0085.0016,5400
01/15/1886.5086.5085.5085.5010,0000
01/12/1884.0085.5084.0085.5011,2560
01/11/1885.5085.5085.5085.5000
01/10/1885.5085.5085.5085.5000
01/09/1885.5085.5085.5085.5000
01/08/1885.5085.5085.5085.5000
01/05/1885.5087.0084.0085.502,6370
01/04/1884.0085.5084.0085.505,6280
01/03/1885.5085.5085.5085.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:84.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23