MHMMarsh & Mclennan Cos. Inc03/23/2017
LAST:

 74.95
CHANGE:
 0.93
OPEN:
74.40
HIGH:
74.95
ASK:
0.00
VOLUME:
543
CHANGE(%):
1.26
PREV:
74.02
LOW:
74.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1774.4074.9574.2174.955430
03/22/1774.0274.0274.0274.02420
03/21/1775.2175.2175.2175.2100
03/20/1775.0475.2175.0275.215260
03/17/1774.8774.8774.8774.871500
03/16/1774.3474.4574.3474.455300
03/15/1774.3474.3474.2974.291350
03/14/1774.4974.4973.9173.912040
03/13/1773.7474.4773.7474.472510
03/10/1773.1073.1073.1073.10340
FUNDAMENTALS
Sector:
Industry:
52wk range:59.54 - 75.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03