MHMMarsh & Mclennan Cos. Inc09/19/2017
LAST:

 81.66
CHANGE:
 0.50
OPEN:
81.66
HIGH:
81.66
ASK:
0.00
VOLUME:
88
CHANGE(%):
0.62
PREV:
81.16
LOW:
81.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1781.6681.6681.6681.66880
09/18/1781.3281.3281.1681.1633,2820
09/15/1781.6481.6481.6481.6400
09/14/1781.7581.7581.6481.6432,7510
09/13/1781.3081.3081.3081.3000
09/12/1781.3081.3081.3081.30230
09/11/1781.9781.9781.9781.97250
09/08/1778.6978.6978.6978.69130
09/07/1779.2079.2079.0579.051740
09/06/1777.3777.3777.3777.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:63.34 - 81.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27