MHMMarsh & Mclennan Cos. Inc05/26/2017
LAST:

 76.40
CHANGE:
 1.12
OPEN:
76.30
HIGH:
76.40
ASK:
0.00
VOLUME:
699
CHANGE(%):
1.49
PREV:
75.28
LOW:
76.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1776.3076.4076.3076.406990
05/25/1775.2875.2875.2875.285000
05/24/1774.8774.8774.8574.852020
05/23/1774.8074.8074.8074.8000
05/22/1774.6874.9774.6874.805030
05/19/1774.2074.2074.2074.2000
05/18/1773.5574.2073.5574.202260
05/17/1773.7673.7673.6073.6050
05/16/1773.8473.8473.8473.84490
05/15/1773.9473.9473.9473.941410
FUNDAMENTALS
Sector:
Industry:
52wk range:63.34 - 75.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03