MHMMarsh & Mclennan Cos. Inc12/12/2017
LAST:

 84.14
CHANGE:
 0.26
OPEN:
84.14
HIGH:
84.14
ASK:
0.00
VOLUME:
139
CHANGE(%):
0.31
PREV:
84.40
LOW:
84.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1784.1484.1484.1484.141390
12/11/1784.4084.4084.4084.4000
12/08/1784.4084.4084.4084.4000
12/07/1784.4084.4084.4084.401190
12/06/1785.7585.7585.7585.7500
12/05/1785.7585.7585.7585.75220
12/04/1783.9383.9383.9383.9300
12/01/1783.9383.9383.9383.935830
11/30/1783.5883.5883.5883.5800
11/29/1783.5883.5883.5883.58920
FUNDAMENTALS
Sector:
Industry:
52wk range:67.30 - 85.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23