MHMMarsh & Mclennan Cos. Inc06/15/2018
LAST:

 81.00
CHANGE:
 0.00
OPEN:
81.95
HIGH:
81.95
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.00
PREV:
81.00
LOW:
81.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1881.9581.9581.0081.00500
06/13/1882.0882.0881.0081.001200
06/07/1881.5781.9181.0081.005980
06/06/1881.6181.6181.0081.007590
06/05/1880.9781.0080.9781.0010
06/04/1880.4381.0080.4381.004830
06/01/1880.3781.0980.3781.007,7740
05/29/1880.5681.0080.5681.008,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:76.75 - 85.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83