MHMMarsh & Mclennan Cos. Inc01/19/2017
LAST:

 68.25
CHANGE:
 0.74
OPEN:
68.20
HIGH:
68.25
ASK:
0.00
VOLUME:
60
CHANGE(%):
1.10
PREV:
67.51
LOW:
68.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1768.2068.2568.2068.25600
01/18/1767.5167.5167.5167.5100
01/17/1767.4967.5167.4367.51980
01/16/1767.8267.8267.8267.8200
01/13/1767.7267.8267.7267.821050
01/12/1767.5867.5867.5867.5800
01/11/1767.4867.5867.4867.585470
01/10/1768.1668.1668.1668.1600
01/09/1768.2868.2868.1668.161820
01/06/1768.2768.5168.2768.511460
FUNDAMENTALS
Sector:
Industry:
52wk range:51.18 - 69.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06