MHMMarsh & Mclennan Cos. Inc07/20/2017
LAST:

 79.65
CHANGE:
 0.64
OPEN:
79.09
HIGH:
79.65
ASK:
0.00
VOLUME:
391
CHANGE(%):
0.81
PREV:
79.01
LOW:
79.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1779.0979.6579.0979.653910
07/19/1779.2379.2379.0179.011730
07/17/1778.8478.8478.8478.84320
07/12/1777.3977.3977.3977.39790
07/11/1778.0878.0877.3477.342500
07/07/1777.7177.7177.7177.711000
07/06/1777.9677.9677.9677.9690
07/05/1778.0678.0878.0678.08400
07/04/1778.5378.5378.5378.5300
07/03/1778.5378.5378.5378.532230
FUNDAMENTALS
Sector:
Industry:
52wk range:63.34 - 80.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13