MGTULyxor International Asse01/10/2018
LAST:

 28.55
CHANGE:
 0.43
OPEN:
28.15
HIGH:
28.55
ASK:
21.22
VOLUME:
1,100
CHANGE(%):
1.51
PREV:
28.13
LOW:
28.15
BID:
21.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1828.1528.5528.1528.551,1000
01/09/1828.1328.1328.1328.1300
01/08/1828.1328.1328.1328.1300
01/05/1828.1328.1328.1328.1300
01/04/1828.1328.1328.1328.1300
01/03/1828.1328.1328.1328.1300
01/02/1828.1328.1328.1328.1300
01/01/1828.1328.1328.1328.1300
12/29/1728.1328.1328.1328.1300
12/28/1728.1328.1328.1328.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.94 - 23.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23