MGTULyxor International Asse09/25/2017
LAST:

 26.45
CHANGE:
 0.59
OPEN:
25.92
HIGH:
26.45
ASK:
21.22
VOLUME:
1,000
CHANGE(%):
2.26
PREV:
25.87
LOW:
25.92
BID:
21.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.9226.4525.9226.451,0000
09/22/1725.8725.8725.8725.8700
09/21/1725.8725.8725.8725.8700
09/20/1725.8725.8725.8725.8700
09/19/1725.8725.8725.8725.8700
09/18/1725.8725.8725.8725.8700
09/15/1725.8725.8725.8725.8700
09/14/1725.8725.8725.8725.8700
09/13/1725.8725.8725.8725.8700
09/12/1725.8725.8725.8725.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.94 - 23.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17