MGTULyxor International Asse05/08/2017
LAST:

 25.34
CHANGE:
 0.34
OPEN:
25.22
HIGH:
25.34
ASK:
21.22
VOLUME:
256
CHANGE(%):
1.35
PREV:
25.00
LOW:
25.22
BID:
21.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1725.2225.3425.2225.342560
05/05/1725.0025.0025.0025.0000
05/04/1725.0025.0025.0025.0000
05/03/1725.0025.0025.0025.0000
05/02/1725.0025.0025.0025.0000
05/01/1725.0025.0025.0025.0000
04/28/1725.0025.0025.0025.0000
04/27/1725.0025.0025.0025.0000
04/26/1725.0025.0025.0025.0000
04/25/1725.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.94 - 23.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03