MGTULyxor International Asse04/05/2018
LAST:

 39.08
CHANGE:
 1.03
OPEN:
39.08
HIGH:
39.08
ASK:
21.22
VOLUME:
10
CHANGE(%):
2.70
PREV:
38.05
LOW:
39.08
BID:
21.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/1839.0839.0839.0839.08100
04/04/1838.0538.0538.0538.0500
04/03/1838.0538.0538.0538.0500
04/02/1838.0538.0538.0538.0500
03/30/1838.0538.0538.0538.0500
03/29/1838.0538.0538.0538.0500
03/28/1838.0538.0538.0538.0500
03/27/1838.0538.0538.0538.0500
03/26/1838.0538.0538.0538.0500
03/23/1838.0538.0538.0538.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.94 - 23.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83