MGTLLyxor International Asse03/29/2017
LAST:

 1,975
CHANGE:
 20.75
OPEN:
1,967
HIGH:
1,975
ASK:
1,483
VOLUME:
164
CHANGE(%):
1.06
PREV:
1,954
LOW:
1,966
BID:
1,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,9671,9751,9661,9751640
03/20/171,9851,9851,9541,9542020
03/17/171,9941,9941,9941,99400
03/16/171,9881,9961,9881,9941020
03/15/172,0102,0102,0102,01000
03/14/172,0052,0102,0022,0102140
03/13/172,0062,0062,0062,00600
03/10/172,0062,0082,0062,0062320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,289.50 - 1,539.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37