MGTLLyxor International Asse01/17/2017
LAST:

 1,866
CHANGE:
 75.25
OPEN:
1,883
HIGH:
1,885
ASK:
1,483
VOLUME:
118
CHANGE(%):
3.88
PREV:
1,941
LOW:
1,866
BID:
1,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,8831,8851,8661,8661180
01/16/171,9411,9411,9411,94100
01/13/171,9411,9411,9411,94100
01/12/171,9411,9411,9411,94100
01/11/171,9411,9411,9411,94100
01/10/171,9411,9411,9411,94100
01/09/171,9411,9411,9411,94100
01/06/171,8931,9411,8911,941300
01/05/171,8821,8821,8821,88200
01/04/171,8821,8821,8821,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,289.50 - 1,539.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36