MGTLLyxor International Asse06/06/2018
LAST:

 3,046
CHANGE:
 35.25
OPEN:
3,009
HIGH:
3,046
ASK:
1,483
VOLUME:
2
CHANGE(%):
1.17
PREV:
3,010
LOW:
3,009
BID:
1,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/183,0093,0463,0093,04620
05/24/183,0003,0103,0003,0106000
05/23/182,9822,9822,9822,98200
05/22/183,0043,0042,9822,98220
05/21/182,9892,9892,9892,98900
05/18/182,9892,9892,9892,98900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,860.25 - 2,066.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83