MGTLLyxor International Asse08/21/2017
LAST:

 1,920
CHANGE:
 29.50
OPEN:
1,953
HIGH:
1,962
ASK:
1,483
VOLUME:
134
CHANGE(%):
1.51
PREV:
1,950
LOW:
1,920
BID:
1,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,9531,9621,9201,9201340
08/18/171,9501,9501,9431,950960
08/17/171,9711,9711,9711,97100
08/16/171,9711,9711,9711,97100
08/15/171,9711,9711,9711,97100
08/14/171,9711,9711,9711,97100
08/11/171,9711,9711,9711,97100
08/10/171,9711,9711,9711,97100
08/09/171,9581,9711,9531,971420
08/08/171,9341,9341,9341,93400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,289.50 - 1,539.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27