MGTLLyxor International Asse12/13/2017
LAST:

 2,029
CHANGE:
 32.00
OPEN:
2,049
HIGH:
2,049
ASK:
1,483
VOLUME:
300
CHANGE(%):
1.55
PREV:
2,061
LOW:
2,029
BID:
1,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,0492,0492,0292,0293000
12/12/172,0612,0612,0612,06100
12/11/172,0312,0612,0312,06120
12/08/172,0272,0272,0272,02700
12/07/172,0272,0272,0272,02700
12/06/172,0272,0272,0272,02720
12/05/172,0232,0232,0232,02300
12/04/172,0232,0232,0232,02300
12/01/172,0232,0232,0232,02300
11/30/172,0232,0232,0232,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,289.50 - 1,539.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23