MGTLLyxor International Asse05/15/2017
LAST:

 1,957
CHANGE:
 5.75
OPEN:
1,948
HIGH:
1,957
ASK:
1,483
VOLUME:
112
CHANGE(%):
0.29
PREV:
1,951
LOW:
1,944
BID:
1,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/171,9481,9571,9441,9571120
05/12/171,9511,9511,9511,95100
05/11/171,9511,9511,9511,95100
05/10/171,9511,9511,9511,95100
05/09/171,9421,9511,9421,9514220
05/08/171,9491,9491,9291,9402560
05/05/171,9291,9291,9291,92900
05/04/171,9291,9291,9291,92900
05/03/171,9291,9291,9291,92900
05/02/171,9291,9291,9291,92900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,289.50 - 1,539.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80