MGRMiton Group Plc03/27/2017
LAST:

 39.75
CHANGE:
 0.00
OPEN:
39.00
HIGH:
40.50
ASK:
27.75
VOLUME:
447,403
CHANGE(%):
0.00
PREV:
39.75
LOW:
39.00
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1739.0040.5039.0039.75447,4030
03/24/1739.6040.1038.7639.75202,8970
03/23/1738.7539.9038.5039.50210,6520
03/22/1740.0040.8838.5039.38285,6230
03/21/1742.0042.2540.0040.75311,6010
03/20/1739.5042.0038.4341.50682,8490
03/17/1740.9041.5039.0039.88293,3890
03/16/1738.9541.0038.7440.25650,8610
03/15/1737.9038.5037.2537.2527,6340
03/14/1737.9937.9936.4037.0066,2960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:20.00 - 42.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68