MGRMiton Group Plc04/19/2018
LAST:

 45.00
CHANGE:
 0.25
OPEN:
44.75
HIGH:
45.30
ASK:
27.75
VOLUME:
1,542,265
CHANGE(%):
0.56
PREV:
44.75
LOW:
44.63
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1844.7545.3044.6345.001,542,2650
04/18/1844.7545.0044.3044.751,363,5050
04/17/1844.2944.8044.1644.501,510,1650
04/16/1843.0045.0043.0044.00618,4720
04/13/1842.4943.0040.9442.5029,695,6270
04/12/1841.8142.4941.7541.75100,8940
04/11/1842.3842.3841.7541.7583,9460
04/10/1842.3342.3841.7541.75167,6990
04/09/1842.1142.5041.1341.75204,5600
04/06/1842.1542.5041.8542.00422,8690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:34.75 - 46.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23