MGRMiton Group Plc01/19/2018
LAST:

 41.75
CHANGE:
 0.06
OPEN:
42.00
HIGH:
42.00
ASK:
27.75
VOLUME:
756,123
CHANGE(%):
0.15
PREV:
41.81
LOW:
41.75
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1842.0042.0041.7541.75756,1230
01/18/1840.2642.0040.2641.811,435,4640
01/17/1839.7841.0039.2040.00105,1360
01/16/1840.0040.5039.4740.00144,8340
01/15/1838.3540.0037.0039.25484,6890
01/12/1837.5038.0037.5038.00224,7990
01/11/1837.0038.5036.4237.506,766,6460
01/10/1838.1438.2037.0037.50584,6880
01/09/1837.8538.0537.8538.05112,2720
01/08/1838.0838.3537.6038.05541,9160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:33.50 - 43.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23