MGRMiton Group Plc07/25/2017
LAST:

 43.50
CHANGE:
 0.36
OPEN:
42.40
HIGH:
43.50
ASK:
27.75
VOLUME:
165,381
CHANGE(%):
0.84
PREV:
43.14
LOW:
42.40
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1742.4043.5042.4043.50165,3810
07/24/1743.0043.7842.3543.14218,1790
07/21/1742.3843.0041.8343.00249,0200
07/20/1741.9642.5041.9642.5097,6410
07/19/1742.7042.7041.5041.96248,5110
07/18/1742.9043.4041.5543.00266,3750
07/17/1741.5043.0041.0042.90116,0090
07/14/1741.5041.9041.0041.00139,0910
07/13/1741.5041.5041.5041.50230,4770
07/12/1742.0042.0040.3041.00338,2630
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:23.25 - 43.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33