MGRMiton Group Plc10/17/2017
LAST:

 38.25
CHANGE:
 0.25
OPEN:
38.00
HIGH:
38.33
ASK:
27.75
VOLUME:
204,810
CHANGE(%):
0.65
PREV:
38.50
LOW:
37.10
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1738.0038.3337.1038.25204,8100
10/16/1738.4938.5038.0038.5018,0630
10/13/1739.0039.0038.0038.50135,3670
10/12/1740.0040.0039.0039.50145,5540
10/11/1739.1639.6039.0039.5051,9270
10/10/1739.1640.0039.1639.50105,1130
10/09/1739.0039.5039.0039.50306,0820
10/06/1740.0040.2039.0039.50128,1830
10/05/1740.9241.0040.0041.00114,2230
10/04/1741.1041.1040.1641.00126,6290
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:27.00 - 43.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17