MGRMiton Group Plc01/20/2017
LAST:

 34.50
CHANGE:
 0.50
OPEN:
34.10
HIGH:
34.50
ASK:
27.75
VOLUME:
124,717
CHANGE(%):
1.43
PREV:
35.00
LOW:
34.00
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.1034.5034.0034.50124,7170
01/19/1735.3835.3834.0535.0058,8160
01/18/1734.9035.4034.0035.00167,0640
01/17/1735.0035.5034.1034.50161,6870
01/16/1733.5034.9533.5034.25131,4700
01/13/1733.1134.0033.1134.00400,4030
01/12/1732.6533.5032.5533.50178,8730
01/11/1733.0034.3832.5033.50268,6490
01/10/1732.0033.2031.3032.2564,5730
01/09/1732.0032.2532.0032.2510,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:20.00 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71