MGRMiton Group Plc05/22/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.20
HIGH:
40.20
ASK:
27.75
VOLUME:
134,765
CHANGE(%):
0.00
PREV:
40.00
LOW:
39.50
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1740.2040.2039.5040.00134,7650
05/19/1739.8040.2439.5040.00228,6930
05/18/1739.8040.2439.6540.00334,5440
05/17/1739.6540.2439.6540.00120,3740
05/16/1740.2440.2439.2539.2585,3010
05/15/1740.3040.3039.2539.25100,5270
05/12/1740.0040.0039.0039.0063,7350
05/11/1738.1240.0038.1239.00104,5300
05/10/1739.0039.0038.0138.5048,9370
05/09/1738.5039.0038.0038.5065,1540
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:20.00 - 42.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86