MGNTOjsc Magnit03/22/2017
LAST:

 37.75
CHANGE:
 1.25
OPEN:
38.96
HIGH:
39.39
ASK:
45.00
VOLUME:
1,022,389
CHANGE(%):
3.21
PREV:
39.00
LOW:
37.31
BID:
33.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1738.9639.3937.3137.751,022,3890
03/21/1739.2840.0638.9339.00570,7880
03/20/1739.0039.5338.4639.36702,9690
03/17/1737.6038.6237.5038.621,816,9590
03/16/1736.4538.2635.9937.501,016,7450
03/15/1735.9536.3735.6235.99498,7230
03/14/1736.3736.3735.4035.80682,3840
03/13/1735.5836.1935.2735.66677,2750
03/10/1734.6035.5834.3835.30449,5580
03/09/1735.9436.2134.3834.381,493,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:28.90 - 45.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03