MGNTOjsc Magnit04/24/2018
LAST:

 18.34
CHANGE:
 0.43
OPEN:
18.50
HIGH:
18.85
ASK:
18.90
VOLUME:
646,593
CHANGE(%):
2.27
PREV:
18.76
LOW:
18.09
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1818.5018.8518.0918.34646,5930
04/23/1818.9319.2518.4718.76526,8100
04/20/1819.5720.0318.3719.01970,8900
04/19/1819.5720.1419.5719.66537,6460
04/18/1819.0619.6418.9119.64789,1030
04/17/1818.9919.2818.6419.10771,0770
04/16/1818.8818.8818.2318.71588,4230
04/13/1818.5419.1518.2118.50549,7590
04/12/1817.7018.8617.7018.711,263,3560
04/11/1817.5017.6216.9017.501,422,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 42.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23