MGNTOjsc Magnit05/26/2017
LAST:

 37.00
CHANGE:
 0.10
OPEN:
36.99
HIGH:
37.49
ASK:
0.00
VOLUME:
497,330
CHANGE(%):
0.27
PREV:
37.10
LOW:
36.47
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.9937.4936.4737.00497,3300
05/25/1736.3637.2336.3637.10586,2460
05/24/1737.4637.4636.1936.61322,8260
05/23/1736.2737.1236.0836.75492,6890
05/22/1735.7936.5235.4936.46489,8690
05/19/1734.7535.7634.5635.40940,1900
05/18/1737.1537.3434.5934.801,141,1360
05/17/1736.6537.1636.1037.10747,7130
05/16/1735.7136.6535.4336.651,753,5410
05/15/1734.9335.6334.7035.561,761,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.90 - 45.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24