MGNTOjsc Magnit08/17/2017
LAST:

 37.18
CHANGE:
 0.26
OPEN:
37.07
HIGH:
37.53
ASK:
40.00
VOLUME:
538,070
CHANGE(%):
0.69
PREV:
37.44
LOW:
36.84
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1737.0737.5336.8437.18538,0700
08/16/1736.4337.5036.4337.441,453,1350
08/15/1736.4736.6036.0536.25223,0780
08/14/1736.3136.6135.9536.60313,9740
08/11/1735.8236.1435.5735.71516,5060
08/10/1736.7437.0336.1736.42828,2320
08/09/1736.8236.8236.3636.69185,0180
08/08/1736.5037.6436.3736.99737,8310
08/07/1736.2536.8535.8136.68310,9740
08/04/1736.5036.5035.7135.81262,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:33.17 - 45.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24