MGNTOjsc Magnit01/18/2017
LAST:

 39.00
CHANGE:
 0.60
OPEN:
38.45
HIGH:
39.00
ASK:
47.00
VOLUME:
602,684
CHANGE(%):
1.56
PREV:
38.40
LOW:
37.85
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1738.4539.0037.8539.00602,6840
01/17/1738.5038.8438.0138.40667,4460
01/16/1738.7438.7538.1638.50577,2540
01/13/1738.8039.1337.6638.25991,2090
01/12/1739.3639.9038.6038.96799,4510
01/11/1740.1740.5638.6738.671,116,9780
01/10/1741.4042.7140.5040.501,616,6010
01/09/1743.4043.4042.4842.71478,1520
01/06/1743.6543.7143.0243.26402,6570
01/05/1744.8445.2243.4843.48508,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:28.90 - 45.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21