MGNTOjsc Magnit01/18/2018
LAST:

 27.12
CHANGE:
 0.84
OPEN:
28.10
HIGH:
28.15
ASK:
0.00
VOLUME:
1,136,927
CHANGE(%):
3.02
PREV:
27.96
LOW:
26.74
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1828.1028.1526.7427.121,136,9270
01/17/1827.9028.4327.5327.961,099,7460
01/16/1828.8329.1127.2227.961,023,7710
01/15/1829.6829.7928.1028.751,073,4820
01/12/1829.4229.8829.3129.51536,4250
01/11/1829.3429.3928.7429.32540,5940
01/10/1829.1229.4528.6529.25564,3020
01/09/1829.9429.9828.7829.12943,9890
01/08/1829.3629.8529.3129.80299,8270
01/05/1828.6929.4828.6729.48622,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:22.80 - 42.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23