MGNTOjsc Magnit10/16/2017
LAST:

 38.57
CHANGE:
 0.29
OPEN:
38.41
HIGH:
38.58
ASK:
40.00
VOLUME:
490,443
CHANGE(%):
0.76
PREV:
38.28
LOW:
38.07
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1738.4138.5838.0738.57490,4430
10/13/1739.0339.4938.2838.281,033,3380
10/12/1739.3040.0639.1139.19428,4010
10/11/1739.1039.9939.1039.45424,1250
10/10/1739.3939.7139.0539.38360,2160
10/09/1740.3040.7138.9339.29513,9670
10/06/1739.7040.3939.7040.05610,3200
10/05/1740.5740.8939.3539.701,096,4400
10/04/1740.8441.0640.5640.80461,7290
10/03/1740.3141.0540.3140.85495,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:33.17 - 45.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02