MGII100Macquarie 1000 Idx01/23/2018
LAST:

 8,815
CHANGE:
 57.14
OPEN:
8,763
HIGH:
8,819
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
8,758
LOW:
8,758
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/188,7638,8198,7588,81500
01/22/188,7338,7678,7298,75800
01/19/188,7278,7498,7228,72800
01/18/188,7618,7638,7058,74300
01/17/188,7478,7928,7358,77700
01/16/188,7468,7928,7388,76600
01/15/188,7388,7658,7378,76200
01/12/188,7398,7608,7178,75200
01/11/188,7268,7658,7218,74700
01/10/188,8428,8468,7408,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,818.55 - 8,987.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23