MGII100Macquarie 1000 Idx03/24/2017
LAST:

 8,297
CHANGE:
 23.01
OPEN:
8,260
HIGH:
8,303
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
8,274
LOW:
8,255
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,2608,3038,2558,29700
03/23/178,2478,2938,2468,27400
03/22/178,2128,2498,1978,24100
03/21/178,1648,2128,1628,19600
03/20/178,1918,2008,1568,16200
03/17/178,1738,2058,1538,20000
03/16/178,1868,2048,1628,16700
03/15/178,0548,1608,0528,15200
03/14/178,1028,1038,0558,06100
03/13/178,0908,1078,0828,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,404.07 - 8,777.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13