MGII100Macquarie 1000 Idx07/21/2017
LAST:

 8,678
CHANGE:
 23.80
OPEN:
8,659
HIGH:
8,679
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
8,655
LOW:
8,639
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178,6598,6798,6398,67800
07/20/178,6228,6588,6118,65500
07/19/178,6058,6258,5988,61600
07/18/178,5838,6138,5828,60500
07/17/178,5958,5988,5788,58700
07/14/178,5258,5978,5248,59500
07/13/178,5308,5468,5228,54100
07/12/178,4608,5558,4568,55300
07/11/178,4638,4728,4268,46000
07/10/178,4708,4968,4698,48700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,404.07 - 8,719.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13