MGII100Macquarie 1000 Idx05/26/2017
LAST:

 8,596
CHANGE:
 2.27
OPEN:
8,607
HIGH:
8,607
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
8,593
LOW:
8,583
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,6078,6078,5838,59600
05/25/178,5548,5988,5538,59300
05/24/178,5028,5418,5008,53900
05/23/178,4868,5378,4838,52200
05/22/178,4428,4938,4378,49100
05/19/178,3808,4558,3678,45300
05/18/178,3938,3968,3348,38300
05/17/178,4198,4298,3838,40500
05/16/178,4308,4648,4308,43900
05/15/178,3958,4448,3878,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,404.07 - 8,777.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03