MGII100Macquarie 1000 Idx01/20/2017
LAST:

 7,930
CHANGE:
 33.09
OPEN:
7,910
HIGH:
7,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
7,897
LOW:
7,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,9107,9467,9017,93000
01/19/177,9617,9627,8947,89700
01/18/177,9928,0047,9677,97000
01/17/177,9098,0047,9037,99100
01/16/177,9167,9187,9047,91000
01/13/177,9057,9287,8967,91200
01/12/177,8807,9217,8757,90100
01/11/177,8217,8887,8027,86900
01/10/177,8677,8767,7997,80000
01/09/177,9167,9267,8727,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,992.62 - 8,777.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71