MGII100Macquarie 1000 Idx02/14/2018
LAST:

 8,370
CHANGE:
 70.03
OPEN:
8,316
HIGH:
8,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
8,300
LOW:
8,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/188,3168,3728,2658,37000
02/13/188,3048,3128,2508,30000
02/12/188,2298,3078,2218,30300
02/09/188,1578,1948,0728,13900
02/08/188,3228,3238,2318,24800
02/07/188,3298,4108,3298,36300
02/06/188,3768,3778,1978,29600
02/05/188,5728,5748,4458,44500
02/02/188,6988,7038,5888,59000
02/01/188,7618,7808,7028,71500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,028.10 - 8,987.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23