MGII100Macquarie 1000 Idx10/16/2017
LAST:

 8,775
CHANGE:
 36.21
OPEN:
8,801
HIGH:
8,811
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
8,811
LOW:
8,752
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/178,8018,8118,7528,77500
10/13/178,8298,8698,8038,81100
10/12/178,7948,8418,7948,83500
10/11/178,7438,8068,7428,79200
10/10/178,7188,7548,7068,73600
10/09/178,6998,7288,6958,71700
10/06/178,7088,7118,6558,68500
10/05/178,7128,7358,6988,71500
10/04/178,6888,7008,6628,69100
10/03/178,6978,7038,6698,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,404.07 - 8,935.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17