MGHZM & G High Income Investment Trust Plc01/20/2017
LAST:

 121.1
CHANGE:
 0.00
OPEN:
121.2
HIGH:
121.2
ASK:
117.5
VOLUME:
2,770
CHANGE(%):
0.00
PREV:
121.1
LOW:
121.1
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17121.2121.2121.1121.12,7700
01/19/17120.8121.1120.8121.15,1820
01/18/17120.8121.1120.8121.18,8250
01/17/17121.1121.1121.1121.100
01/16/17121.1121.1121.1121.100
01/13/17121.1121.1121.1121.100
01/12/17121.1121.1121.0121.110,0000
01/11/17120.3120.9120.3120.910,0000
01/10/17120.9120.9120.9120.900
01/09/17120.9120.9120.2120.914,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:115.50 - 121.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06