MGHZM & G High Income Investment Trust Plc03/08/2017
LAST:

 121.4
CHANGE:
 0.13
OPEN:
121.4
HIGH:
121.4
ASK:
117.5
VOLUME:
45,000
CHANGE(%):
0.10
PREV:
121.5
LOW:
121.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17121.4121.4121.0121.445,0000
03/07/17121.5121.5121.5121.500
03/06/17121.5121.5121.5121.500
03/03/17121.5121.5121.5121.500
03/02/17121.5121.7121.5121.510,0000
03/01/17122.0122.8121.5121.521,6960
02/28/17121.7121.7121.3121.327,0000
02/27/17122.2122.2121.3121.327,8610
02/24/17121.7121.7121.3121.389,0310
02/23/17121.3121.3121.3121.300
FUNDAMENTALS
Sector:
Industry:
52wk range:116.50 - 122.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23