MGHUM & G High Income Investment Trust Plc01/20/2017
LAST:

 48.75
CHANGE:
 0.00
OPEN:
52.00
HIGH:
52.00
ASK:
44.50
VOLUME:
8,413
CHANGE(%):
0.00
PREV:
48.75
LOW:
45.00
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.0052.0045.0048.758,4130
01/19/1748.7548.7548.7548.7500
01/18/1748.7552.0048.7548.754670
01/17/1748.7548.7548.7548.7500
01/16/1749.0052.4046.0048.75119,5760
01/13/1752.3052.3049.0049.0012,3250
01/12/1752.3052.3046.0048.755,2040
01/11/1750.0050.0045.0048.75140,1930
01/10/1751.6551.9545.5049.1313,5940
01/09/1751.7051.7044.5048.5050,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 52.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74