MGHUM & G High Income Investment Trust Plc03/03/2017
LAST:

 53.00
CHANGE:
 0.00
OPEN:
53.00
HIGH:
53.59
ASK:
44.50
VOLUME:
11,139
CHANGE(%):
0.00
PREV:
53.00
LOW:
53.00
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1753.0053.5953.0053.0011,1390
03/02/1753.0053.0053.0053.0000
03/01/1753.0055.0052.0053.00161,0820
02/28/1753.0354.7052.0052.0058,1790
02/27/1754.1954.4952.2552.25172,2480
02/24/1754.1954.1952.0052.0065,7140
02/23/1752.7252.8049.0052.0074,7510
02/22/1752.7052.7052.0052.004,0390
02/21/1754.2054.2052.0052.0011,5970
02/20/1752.5552.6052.0052.0049,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:41.50 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19