MGHPM & G High Income Investment Trust Plc01/20/2017
LAST:

 165.0
CHANGE:
 0.50
OPEN:
165.2
HIGH:
165.2
ASK:
154.8
VOLUME:
31,087
CHANGE(%):
0.30
PREV:
164.5
LOW:
161.0
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17165.2165.2161.0165.031,0870
01/19/17169.0169.0164.5164.55830
01/18/17164.7169.0164.5164.569,2370
01/17/17165.5165.5165.5165.500
01/16/17167.5167.8165.5165.590,8000
01/13/17167.0167.0167.0167.000
01/12/17167.0167.0162.0167.066,1250
01/11/17166.5167.0165.9167.033,4770
01/10/17166.5167.5163.0167.51,3590
01/09/17172.0172.0165.9167.07,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 173.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71