MGHPM & G High Income Investment Trust Plc03/13/2017
LAST:

 173.0
CHANGE:
 0.00
OPEN:
173.0
HIGH:
173.0
ASK:
154.8
VOLUME:
23
CHANGE(%):
0.00
PREV:
173.0
LOW:
167.0
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17173.0173.0167.0173.0230
03/10/17173.0173.0173.0173.000
03/09/17173.0173.0173.0173.000
03/08/17173.0173.0173.0173.000
03/07/17173.0173.0173.0173.000
03/06/17173.0173.0173.0173.000
03/03/17173.0173.0173.0173.000
03/02/17173.0173.0173.0173.000
03/01/17173.0174.8173.0173.038,3040
02/28/17177.5177.5172.0175.080,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 178.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13