MGHIM & G High Income Investment Trust Plc01/23/2017
LAST:

 49.00
CHANGE:
 0.00
OPEN:
51.70
HIGH:
51.70
ASK:
44.50
VOLUME:
41,721
CHANGE(%):
0.00
PREV:
49.00
LOW:
49.00
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1751.7051.7049.0049.0041,7210
01/20/1749.0051.7049.0049.0024,3470
01/19/1749.7551.7849.0049.0088,4570
01/18/1749.5051.8049.0049.50100,1330
01/17/1752.2052.2049.5049.5097,5350
01/16/1752.2052.2049.5049.5010,2500
01/13/1749.7549.7549.5049.504,8480
01/12/1749.6352.2849.2549.2519,6490
01/11/1752.2552.2549.2549.2574,8050
01/10/1752.1552.1549.2549.38141,2560
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:38.25 - 52.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31