MGHIM & G High Income Investment Trust Plc03/13/2017
LAST:

 53.00
CHANGE:
 0.00
OPEN:
53.00
HIGH:
53.00
ASK:
44.50
VOLUME:
17,574
CHANGE(%):
0.00
PREV:
53.00
LOW:
51.20
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1753.0053.0051.2053.0017,5740
03/10/1751.2053.0051.2053.002,6500
03/09/1751.0053.0051.0053.002,2000
03/08/1750.7552.5050.7552.507,6350
03/07/1752.5052.5052.5052.5000
03/06/1752.5052.5052.5052.5000
03/03/1752.5052.5052.5052.5000
03/02/1752.5053.5752.5052.5071,7350
03/01/1755.0055.0053.0053.0051,0000
02/28/1753.0154.7252.0052.0051,2790
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:40.00 - 55.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55