MGHCM & G High Income Investment Trust Plc01/16/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.8500
VOLUME:
66,666
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.1000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.30000.30000.10000.300066,6660
01/13/170.30000.30000.30000.300000
01/12/170.30000.30000.30000.300000
01/11/170.30000.30000.10000.300040,0000
01/10/170.10000.30000.10000.300026,9930
01/09/170.28750.28750.28750.287500
01/06/170.28750.28750.28750.287500
01/05/170.28750.28750.28750.287500
01/04/170.28750.28750.28750.287500
01/03/170.28750.28750.28750.287500
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:0.05 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93