MGHCM & G High Income Investment Trust Plc02/24/2017
LAST:

 0.0400
CHANGE:
 0.05
OPEN:
0.0400
HIGH:
0.0550
ASK:
0.2000
VOLUME:
235,118
CHANGE(%):
56.76
PREV:
0.0925
LOW:
0.0400
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.04000.05500.04000.0400235,1180
02/23/170.09250.09250.09250.092500
02/22/170.09250.09250.09250.092500
02/21/170.09250.09250.09250.092500
02/20/170.09250.09250.09250.092500
02/17/170.09250.09250.09250.092500
02/16/170.09250.09250.09250.092500
02/15/170.09250.09250.09250.092500
02/14/170.09250.09250.09250.092500
02/13/170.09250.09250.09250.092500
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:0.05 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17