MGGTMeggitt Plc01/17/2017
LAST:

 440.4
CHANGE:
 3.80
OPEN:
442.2
HIGH:
445.8
ASK:
465.1
VOLUME:
1,376,677
CHANGE(%):
0.86
PREV:
444.2
LOW:
439.7
BID:
434.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17442.2445.8439.7440.41,376,6770
01/16/17445.2447.9443.4444.2894,2170
01/13/17447.5448.3443.4445.22,595,2110
01/12/17447.9450.0444.9444.91,562,7410
01/11/17449.0451.4445.4449.02,364,4120
01/10/17449.0454.3444.9452.84,114,2890
01/09/17454.1454.1446.7448.03,486,3470
01/06/17452.8452.8446.8449.42,770,8180
01/05/17446.0454.5443.8450.42,458,3350
01/04/17450.8456.3445.4446.12,909,5200
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:342.40 - 485.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13