MGGTMeggitt Plc01/19/2018
LAST:

 488.0
CHANGE:
 2.10
OPEN:
488.5
HIGH:
490.9
ASK:
0.0
VOLUME:
2,368,340
CHANGE(%):
0.43
PREV:
490.1
LOW:
481.1
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18488.5490.9481.1488.02,368,3400
01/18/18492.6495.2488.3490.11,695,9480
01/17/18487.8492.6480.4491.02,486,2060
01/16/18487.4492.2487.4490.03,152,1200
01/15/18488.8490.7485.1487.62,429,9400
01/12/18480.9496.1480.9487.65,565,2280
01/11/18475.7480.7473.2479.32,305,8870
01/10/18486.0489.2471.4474.74,704,2170
01/09/18487.3493.4485.4492.22,123,2530
01/08/18490.9493.6483.0486.02,620,4390
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:407.40 - 530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23