MGGTMeggitt Plc10/17/2017
LAST:

 510.5
CHANGE:
 4.00
OPEN:
517.0
HIGH:
518.5
ASK:
523.0
VOLUME:
1,726,389
CHANGE(%):
0.78
PREV:
514.5
LOW:
510.3
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17517.0518.5510.3510.51,726,3890
10/16/17516.5518.7514.0514.52,050,4080
10/13/17520.0521.0516.5518.51,753,2790
10/12/17517.5522.0515.0522.01,506,2360
10/11/17519.0521.5515.0519.01,555,2510
10/10/17518.0521.0517.3520.01,328,1100
10/09/17521.5523.0518.5519.5735,6560
10/06/17523.0525.5519.5520.51,013,1780
10/05/17524.5525.0518.0522.0908,6540
10/04/17522.0524.5519.0523.01,581,4840
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:407.40 - 530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05