MGGTMeggitt Plc08/18/2017
LAST:

 496.9
CHANGE:
 5.60
OPEN:
501.0
HIGH:
501.8
ASK:
507.5
VOLUME:
858,598
CHANGE(%):
1.11
PREV:
502.5
LOW:
493.4
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17501.0501.8493.4496.9858,5980
08/17/17503.5505.5501.0502.51,585,3300
08/16/17503.5507.5502.5504.01,560,8780
08/15/17500.5503.0497.5502.51,050,3720
08/14/17494.9499.1493.7498.61,153,9070
08/11/17495.1495.6489.7494.21,104,3400
08/10/17501.0501.0494.7496.61,137,5320
08/09/17503.0503.0496.8500.01,018,8880
08/08/17496.3505.5493.9503.51,919,0340
08/07/17501.5506.0495.6496.61,973,7520
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:407.40 - 517.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08