MGGTMeggitt Plc03/24/2017
LAST:

 440.7
CHANGE:
 0.00
OPEN:
442.7
HIGH:
447.7
ASK:
0.0
VOLUME:
2,526,391
CHANGE(%):
0.00
PREV:
440.7
LOW:
437.9
BID:
440.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17442.7447.7437.9440.72,526,3910
03/23/17435.8441.3430.9440.72,165,4640
03/22/17446.9446.9438.4441.21,608,5170
03/21/17453.0454.2447.0447.62,240,2260
03/20/17446.2453.0445.5451.71,836,9800
03/17/17453.8453.8445.9447.02,257,1200
03/16/17458.4459.6451.0453.51,756,4730
03/15/17452.0456.0450.0455.51,873,4720
03/14/17456.5456.5450.1453.52,430,9570
03/13/17457.7460.8452.0452.91,678,0570
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:361.80 - 485.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13