MGGTMeggitt Plc05/26/2017
LAST:

 503.0
CHANGE:
 10.80
OPEN:
490.8
HIGH:
503.5
ASK:
0.0
VOLUME:
3,267,396
CHANGE(%):
2.19
PREV:
492.2
LOW:
490.5
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17490.8503.5490.5503.03,267,3960
05/25/17489.0492.2486.6492.21,720,6630
05/24/17481.8487.8478.9487.83,804,6070
05/23/17481.7486.5480.0480.91,488,1730
05/22/17489.5490.3480.6482.11,881,1000
05/19/17479.9487.8478.6485.82,154,6770
05/18/17491.8494.5471.2479.45,645,9410
05/17/17495.0499.0490.6491.94,662,3290
05/16/17488.0498.1487.1496.16,790,6950
05/15/17480.5487.1478.8487.13,780,0730
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:361.80 - 499.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24