MGGTMeggitt Plc04/23/2018
LAST:

 461.8
CHANGE:
 0.30
OPEN:
461.5
HIGH:
462.7
ASK:
493.0
VOLUME:
3,540,628
CHANGE(%):
0.06
PREV:
462.1
LOW:
458.6
BID:
425.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18461.5462.7458.6461.83,540,6280
04/20/18457.4463.4453.6462.13,324,0410
04/19/18450.9456.9450.1454.42,638,6190
04/18/18449.4453.4444.4449.24,034,7700
04/17/18445.6446.8440.6446.75,396,8300
04/16/18437.7445.7437.7443.64,298,4220
04/13/18437.6442.2435.0436.54,105,6200
04/12/18433.5436.4430.7436.42,208,4540
04/11/18434.0437.9428.5432.65,016,1230
04/10/18426.5435.0425.0435.03,227,0370
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:415.50 - 530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23