MFONOjsc Megafon12/14/2017
LAST:

 9.300
CHANGE:
 0.03
OPEN:
9.425
HIGH:
9.425
ASK:
11.900
VOLUME:
169,744
CHANGE(%):
0.27
PREV:
9.275
LOW:
9.245
BID:
9.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/179.4259.4259.2459.300169,7440
12/13/179.2509.3859.2509.275202,9510
12/12/179.3409.4259.2709.330388,5850
12/11/179.2009.3609.2009.340243,7580
12/08/179.1759.4209.1759.340429,1200
12/07/179.1109.4109.1109.395292,8490
12/06/179.3159.4859.2609.350466,4820
12/05/179.5109.6559.2509.2801,116,5410
12/04/179.6859.7209.5709.5701,096,4580
12/01/179.7709.9459.7709.860370,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 12.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23