MFONOjsc Megafon03/23/2017
LAST:

 11.07
CHANGE:
 0.06
OPEN:
11.21
HIGH:
11.30
ASK:
0.00
VOLUME:
231,608
CHANGE(%):
0.54
PREV:
11.13
LOW:
10.97
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.2111.3010.9711.07231,6080
03/22/1711.0011.1310.8411.13175,8200
03/21/1711.3611.3611.0111.04542,0440
03/20/1710.9511.1810.8410.95542,1490
03/17/1710.4711.0010.4510.951,950,5100
03/16/1710.4710.6910.3010.51745,2380
03/15/1710.5510.6510.4610.48242,6250
03/14/1711.0011.0010.5210.67723,2510
03/13/1710.4010.7110.3310.69285,6840
03/10/1710.4010.5710.3110.31526,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 12.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13