MFONOjsc Megafon01/20/2017
LAST:

 10.79
CHANGE:
 0.23
OPEN:
10.75
HIGH:
10.83
ASK:
0.00
VOLUME:
770,946
CHANGE(%):
2.18
PREV:
10.56
LOW:
10.56
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.7510.8310.5610.79770,9460
01/19/1710.3510.5610.3110.56351,1450
01/18/1710.3310.3610.2710.3592,9050
01/17/1710.4010.4010.2010.3590,4160
01/16/1710.3010.3310.2510.26306,8160
01/13/1710.3010.3310.2110.30563,1970
01/12/1710.2510.3610.2410.31702,9730
01/11/1710.0110.149.9810.10520,2610
01/10/179.8810.109.8110.10444,1910
01/09/179.869.929.619.88284,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06