MFONOjsc Megafon06/22/2018
LAST:

 8.630
CHANGE:
 0.19
OPEN:
8.450
HIGH:
8.700
ASK:
10.200
VOLUME:
516,132
CHANGE(%):
2.19
PREV:
8.445
LOW:
8.400
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188.4508.7008.4008.630516,1320
06/21/188.3008.5258.3008.445453,3790
06/20/188.2808.4508.2808.390536,7470
06/19/188.3758.5108.2508.290663,0750
06/18/188.5158.6858.3258.4201,097,6680
06/15/188.7958.9008.5508.5502,384,8360
06/14/188.6358.8558.6358.780455,6950
06/13/188.4658.7358.4658.670289,0790
06/12/188.5608.7508.5608.640316,8850
06/11/188.6658.6658.5058.560142,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 11.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83