MFONOjsc Megafon05/19/2017
LAST:

 11.00
CHANGE:
 0.07
OPEN:
10.98
HIGH:
11.13
ASK:
0.00
VOLUME:
715,223
CHANGE(%):
0.64
PREV:
10.93
LOW:
10.93
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1710.9811.1310.9311.00715,2230
05/18/1711.0711.1110.8410.93400,5750
05/17/1711.2011.2411.0011.09579,7660
05/16/1711.0811.2411.0011.23629,6690
05/15/1710.9011.0510.7211.041,697,5010
05/12/1710.8610.9410.6510.80863,7930
05/11/1710.8010.8410.6710.81858,9730
05/10/1710.6510.7110.5510.681,642,1270
05/09/1710.7310.7310.6310.71120,3490
05/08/1710.5210.7010.5010.70395,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 12.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86