MFONOjsc Megafon09/19/2017
LAST:

 10.37
CHANGE:
 0.18
OPEN:
10.50
HIGH:
10.50
ASK:
12.80
VOLUME:
297,975
CHANGE(%):
1.71
PREV:
10.55
LOW:
10.35
BID:
8.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1710.5010.5010.3510.37297,9750
09/18/1710.5010.6110.4910.55474,0920
09/15/1710.2910.5510.2510.551,193,1930
09/14/1710.2510.2810.1310.25333,5510
09/13/1710.2410.3010.2010.25303,7620
09/12/1710.0710.2610.0710.251,951,6500
09/11/1710.1810.2710.1110.18400,4600
09/08/1710.2510.2610.0410.14246,4970
09/07/1710.2510.3210.1610.25344,7200
09/06/179.9610.159.9310.15790,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 12.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27