MFEGLyxor Index Fund04/25/2018
LAST:

 11,971
CHANGE:
 71.00
OPEN:
11,918
HIGH:
11,971
ASK:
9,102
VOLUME:
396
CHANGE(%):
0.59
PREV:
12,042
LOW:
11,918
BID:
9,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1811,91811,97111,91811,9713960
04/24/1812,03612,04212,03612,042300
04/23/1812,01612,01612,01612,01600
04/20/1812,01612,01612,01612,01600
04/19/1812,02412,02412,01612,0162100
04/18/1811,99711,99711,99711,99700
04/17/1811,99711,99711,99711,99700
04/16/1811,83811,99711,83811,997200
04/13/1811,85411,85511,85411,855900
04/12/1811,77811,83111,77811,8315000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,011.20 - 12,432.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83