MFEGLyxor Index Fund01/08/2018
LAST:

 12,234
CHANGE:
 54.00
OPEN:
12,246
HIGH:
12,246
ASK:
9,102
VOLUME:
80
CHANGE(%):
0.44
PREV:
12,180
LOW:
12,234
BID:
9,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1812,24612,24612,23412,234800
01/05/1812,18012,18012,18012,18000
01/04/1811,94812,18011,94812,1802180
01/03/1811,88911,88911,88911,88900
01/02/1811,78811,88911,77611,8894990
01/01/1811,85211,85211,85211,85200
12/29/1711,85211,85211,85211,85200
12/28/1711,85211,85211,85211,85200
12/27/1711,85211,85211,85211,85200
12/26/1711,85211,85211,85211,85200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,372.50 - 12,272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23