MFEGLyxor Index Fund07/20/2017
LAST:

 11,593
CHANGE:
 37.00
OPEN:
11,700
HIGH:
11,700
ASK:
9,102
VOLUME:
133
CHANGE(%):
0.32
PREV:
11,556
LOW:
11,593
BID:
9,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711,70011,70011,59311,5931330
07/14/1711,68911,68911,55611,5561550
07/07/1711,42611,64711,42611,6471740
07/06/1711,44511,44511,41511,4152660
07/05/1711,49511,49511,47511,475900
07/04/1711,48611,48611,48611,48600
07/03/1711,48611,48611,48611,48600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54