MFEGLyxor Index Fund01/16/2017
LAST:

 10,411
CHANGE:
 62.50
OPEN:
10,445
HIGH:
10,445
ASK:
9,102
VOLUME:
200
CHANGE(%):
0.60
PREV:
10,473
LOW:
10,411
BID:
9,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710,44510,44510,41110,4112000
01/13/1710,47310,47310,47310,47300
01/12/1710,47310,47310,47310,47300
01/11/1710,40810,47310,40710,4734500
01/10/1710,37310,37310,37310,37300
01/09/1710,37310,37310,37310,37300
01/06/1710,42310,42410,37310,37319,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54