MFEGLyxor Index Fund03/17/2017
LAST:

 10,923
CHANGE:
 16.00
OPEN:
10,953
HIGH:
10,953
ASK:
9,102
VOLUME:
100
CHANGE(%):
0.15
PREV:
10,907
LOW:
10,923
BID:
9,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1710,95310,95310,92310,9231000
03/16/1710,92310,92310,90710,907170
03/15/1710,82410,82410,82410,82400
03/14/1710,75710,82410,75710,824560
03/13/1710,82810,82810,82810,82800
03/10/1710,82810,82810,82810,82800
03/09/1710,82810,82810,82810,82800
03/08/1710,70110,82810,70110,8282260
03/07/1710,72910,72910,69710,6973040
03/06/1710,72510,72510,72510,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03