MFEGLyxor Index Fund10/11/2017
LAST:

 11,936
CHANGE:
 15.50
OPEN:
11,985
HIGH:
11,985
ASK:
9,102
VOLUME:
30
CHANGE(%):
0.13
PREV:
11,921
LOW:
11,936
BID:
9,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1711,98511,98511,93611,936300
10/10/1711,92111,92111,92111,92100
10/09/1711,97311,97311,92111,9212120
10/06/1711,92511,92511,92511,92500
10/05/1711,92511,92511,92511,92500
10/04/1711,92511,92511,92511,92500
10/03/1712,05312,05311,92511,9253820
10/02/1711,92011,92011,91711,9171820
09/29/1711,87311,87311,87311,87300
09/28/1711,87311,87311,87311,87300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05