MFEGLyxor Index Fund05/23/2017
LAST:

 11,650
CHANGE:
 32.50
OPEN:
11,645
HIGH:
11,650
ASK:
9,102
VOLUME:
24
CHANGE(%):
0.28
PREV:
11,617
LOW:
11,645
BID:
9,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711,64511,65011,64511,650240
05/22/1711,61711,61711,61711,61700
05/19/1711,62711,62711,61711,6171620
05/18/1711,52811,52811,52811,52800
05/17/1711,52811,52811,52811,52800
05/16/1711,80911,80911,52811,5281200
05/15/1711,69211,76711,69211,7463160
05/12/1711,71111,71111,71111,71100
05/11/1711,71111,71111,71111,71100
05/10/1711,68411,71111,68411,711250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03