MF77Societe Generale Effekte03/27/2017
LAST:

 0.3610
CHANGE:
 0.01
OPEN:
0.3830
HIGH:
0.3830
ASK:
0.6630
VOLUME:
107,222
CHANGE(%):
1.37
PREV:
0.3660
LOW:
0.3610
BID:
0.6610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.38300.38300.36100.3610107,2220
03/24/170.36600.36600.36600.366000
03/23/170.36800.36800.36600.366065,7890
03/22/170.37500.38000.37200.3720177,0110
03/21/170.36200.36400.36200.3640154,3450
03/20/170.35100.35100.35100.351000
03/17/170.35100.35100.35100.351000
03/16/170.34300.35100.34300.351084,5300
03/15/170.35800.35800.35700.357069,8150
03/14/170.36200.36900.36200.3690175,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19