MF77Societe Generale Effekte05/17/2017
LAST:

 0.3040
CHANGE:
 0.00
OPEN:
0.3170
HIGH:
0.3170
ASK:
0.6630
VOLUME:
168,244
CHANGE(%):
0.98
PREV:
0.3070
LOW:
0.3040
BID:
0.6610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/170.31700.31700.30400.3040168,2440
05/16/170.30700.30700.30700.307000
05/15/170.30700.30700.30700.307000
05/12/170.31900.31900.30700.307078,3510
05/11/170.32100.32100.31800.318077,9010
05/10/170.31200.31200.30900.30909230
05/09/170.30800.30800.30800.308000
05/08/170.30800.30800.30800.308000
05/05/170.30800.30800.30800.308000
05/04/170.30800.30800.30800.308000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46