MF77Societe Generale Effekte12/18/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0540
ASK:
0.6630
VOLUME:
431,964
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0390
BID:
0.6610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.04300.05400.03900.0540431,9640
12/15/170.06100.06200.05400.054026,1290
12/14/170.05600.06300.05600.061018,7300
12/13/170.05600.05600.05600.056000
12/12/170.06400.06400.05600.05603,7500
12/11/170.06800.06800.06800.068000
12/08/170.07400.07400.06800.0680142,2130
12/07/170.08300.08300.08300.083000
12/06/170.08300.08300.08300.083000
12/05/170.08300.08300.08300.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23