MF77Societe Generale Effekte01/16/2017
LAST:

 0.4490
CHANGE:
 0.00
OPEN:
0.4610
HIGH:
0.4610
ASK:
0.6630
VOLUME:
118,229
CHANGE(%):
0.66
PREV:
0.4520
LOW:
0.4490
BID:
0.6610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.46100.46100.44900.4490118,2290
01/13/170.45900.45900.45200.4520118,2290
01/12/170.45600.46600.45600.4660226,4980
01/11/170.46200.46300.46200.463018,8180
01/10/170.45800.45800.45500.4550120,1800
01/09/170.45800.45800.45500.455066,0660
01/06/170.45400.45400.45000.450066,0660
01/05/170.45800.45800.45600.456087,7860
01/04/170.45900.45900.45800.458087,7860
01/03/170.47400.47400.47400.474000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71