MF77Societe Generale Effekte10/17/2017
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.6630
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
0.1530
LOW:
0.1530
BID:
0.6610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.15500.15500.15300.153024,0000
10/16/170.15300.15300.15300.15306,5000
10/13/170.15900.15900.15400.154011,2000
10/12/170.15900.15900.15800.15802,7770
10/11/170.16000.16000.16000.160000
10/10/170.16000.16000.16000.160000
10/09/170.16000.16000.16000.160000
10/06/170.16200.16200.16000.160025,0000
10/05/170.16900.16900.16600.166060,5000
10/04/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05