MF76Societe Generale Effekte05/22/2017
LAST:

 0.1560
CHANGE:
 0.01
OPEN:
0.1690
HIGH:
0.1720
ASK:
0.5250
VOLUME:
28,965
CHANGE(%):
7.14
PREV:
0.1680
LOW:
0.1560
BID:
0.5230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.16900.17200.15600.156028,9650
05/19/170.16800.16800.16800.168020,0000
05/18/170.19600.19600.18200.1820120,3890
05/17/170.17700.17700.17700.177000
05/16/170.15300.17700.15300.177018,1250
05/15/170.16600.16600.15600.156018,0720
05/12/170.17000.17000.16700.167011,6920
05/11/170.16900.16900.16900.169000
05/10/170.16400.16900.16400.169085,0000
05/09/170.16200.16200.16000.160010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05