MF76Societe Generale Effekte01/16/2017
LAST:

 0.2960
CHANGE:
 0.00
OPEN:
0.3020
HIGH:
0.3020
ASK:
0.5250
VOLUME:
6,622
CHANGE(%):
0.68
PREV:
0.2940
LOW:
0.2960
BID:
0.5230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.30200.30200.29600.29606,6220
01/13/170.29600.29600.29400.294010,0000
01/12/170.30800.30800.30800.308000
01/11/170.30800.30800.30800.308000
01/10/170.30800.30800.30800.308000
01/09/170.30800.30800.30800.308000
01/06/170.29900.30800.29900.30805,0160
01/05/170.30000.30000.30000.300000
01/04/170.30000.30000.30000.300000
01/03/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21