MF76Societe Generale Effekte07/25/2017
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.5250
VOLUME:
123,800
CHANGE(%):
8.70
PREV:
0.0920
LOW:
0.0830
BID:
0.5230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.08900.08900.08300.0840123,8000
07/24/170.09300.09300.09200.09209,8040
07/21/170.09100.09100.09100.09102,3040
07/20/170.08600.09300.08600.093020,8000
07/19/170.10200.10200.10200.102000
07/18/170.10100.10200.09800.102012,9720
07/17/170.10100.10100.10100.101025,0000
07/14/170.10700.10700.10600.106034,4330
07/13/170.10800.11100.10800.11108,0000
07/12/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71