MF76Societe Generale Effekte10/05/2017
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0430
ASK:
0.5250
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0380
BID:
0.5230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/170.03800.04300.03800.043030,0000
10/04/170.04300.04300.04300.043000
10/03/170.04300.04300.04300.043000
10/02/170.03700.04300.03700.043094,2000
09/29/170.04200.04300.04200.043022,0000
09/28/170.05800.05800.05800.058000
09/27/170.05800.05800.05800.058000
09/26/170.05800.05800.05800.058000
09/25/170.05600.05800.05600.058000
09/22/170.05800.05800.05800.058000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64