MF75Societe Generale Effekte03/01/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.3770
VOLUME:
178,054
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0380
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.04500.05000.03800.0500178,0540
02/28/170.05000.05100.05000.050039,6000
02/27/170.05000.05500.04800.0500420,0000
02/24/170.05700.06400.05700.057031,0000
02/23/170.05900.05900.05900.059000
02/22/170.05400.05900.05400.059026,2140
02/21/170.06100.06100.05800.058027,0000
02/20/170.06000.06300.06000.061018,0000
02/17/170.07400.07400.07400.074000
02/16/170.06800.07400.06800.07406,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33