MF75Societe Generale Effekte03/01/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.3770
VOLUME:
178,054
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0380
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.04500.05000.03800.0500178,0540
02/28/170.05000.05100.05000.050039,6000
02/27/170.05000.05500.04800.0500420,0000
02/24/170.05700.06400.05700.057031,0000
02/23/170.05900.05900.05900.059000
02/22/170.05400.05900.05400.059026,2140
02/21/170.06100.06100.05800.058027,0000
02/20/170.06000.06300.06000.061018,0000
02/17/170.07400.07400.07400.074000
02/16/170.06800.07400.06800.07406,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17