MF75Societe Generale Effekte01/20/2017
LAST:

 0.1360
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1360
ASK:
0.3770
VOLUME:
30,000
CHANGE(%):
2.16
PREV:
0.1390
LOW:
0.1350
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13500.13600.13500.136030,0000
01/19/170.13900.13900.13900.139000
01/18/170.14000.14000.13800.139049,2940
01/17/170.14400.14400.13900.139037,7220
01/16/170.14100.14100.13800.1400115,4600
01/13/170.13500.13500.13500.135000
01/12/170.15300.15300.13500.135013,0000
01/11/170.14100.14400.14100.14407,0030
01/10/170.13700.13700.13700.137000
01/09/170.13900.13900.13700.137015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71