MF70Societe Generale Effekte07/21/2017
LAST:

 1.606
CHANGE:
 0.04
OPEN:
1.606
HIGH:
1.606
ASK:
3.840
VOLUME:
1,500
CHANGE(%):
2.43
PREV:
1.646
LOW:
1.606
BID:
3.836
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6061.6061.6061.6061,5000
07/20/171.6461.6461.6461.6462,0000
07/13/171.7051.7271.7051.7271,5000
07/12/171.7361.7361.6961.7002,5000
07/11/171.8061.8161.7981.79819,6040
07/05/171.7501.7501.7501.7502,0000
07/04/171.7821.7821.7551.7552,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13