MF70Societe Generale Effekte05/17/2017
LAST:

 1.654
CHANGE:
 0.02
OPEN:
1.673
HIGH:
1.673
ASK:
3.840
VOLUME:
10,000
CHANGE(%):
0.90
PREV:
1.669
LOW:
1.654
BID:
3.836
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/171.6731.6731.6541.65410,0000
05/16/171.7131.7131.6691.6691,0000
05/15/171.7431.7431.7431.74300
05/12/171.7431.7431.7431.74300
05/11/171.7431.7431.7431.74300
05/10/171.7431.7431.7431.74300
05/09/171.7431.7431.7431.74300
05/08/171.7431.7431.7431.74300
05/05/171.7431.7431.7431.74300
05/04/171.7431.7431.7431.74300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10