MF70Societe Generale Effekte09/20/2017
LAST:

 1.708
CHANGE:
 0.04
OPEN:
1.748
HIGH:
1.748
ASK:
3.840
VOLUME:
10,000
CHANGE(%):
2.06
PREV:
1.744
LOW:
1.708
BID:
3.836
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.7481.7481.7081.70810,0000
09/19/171.7661.7661.7441.74416,6040
09/18/171.7601.7601.7601.76000
09/15/171.7601.7601.7601.76000
09/14/171.7601.7601.7601.76000
09/13/171.7601.7601.7601.76000
09/12/171.7601.7601.7601.76000
09/11/171.7601.7601.7601.76000
09/08/171.7601.7601.7601.76000
09/07/171.7601.7601.7601.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82