MF70Societe Generale Effekte06/15/2018
LAST:

 1.046
CHANGE:
 0.14
OPEN:
0.930
HIGH:
1.046
ASK:
3.840
VOLUME:
22,435
CHANGE(%):
15.20
PREV:
0.908
LOW:
0.930
BID:
3.836
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.9301.0460.9301.04622,4350
06/14/181.0171.0170.9080.90811,0810
06/13/180.9800.9850.9800.98510,0000
06/11/180.9650.9870.9650.98712,4350
06/08/181.0451.0451.0011.01820,0000
06/07/180.9910.9960.9870.98711,2820
06/05/180.9970.9970.9940.9945,0000
06/04/180.9570.9710.9570.9711,0320
06/01/180.9741.0170.9741.017420
05/31/181.0021.0241.0021.02128,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83