MF70Societe Generale Effekte11/15/2017
LAST:

 1.537
CHANGE:
 0.01
OPEN:
1.583
HIGH:
1.583
ASK:
3.840
VOLUME:
1,400
CHANGE(%):
0.65
PREV:
1.547
LOW:
1.537
BID:
3.836
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.5831.5831.5371.5371,4000
11/14/171.5471.5471.5471.54700
11/13/171.5471.5471.5471.54700
11/10/171.5471.5471.5471.54700
11/09/171.5471.5471.5471.54700
11/08/171.5471.5471.5471.54700
11/07/171.5471.5471.5471.54700
11/06/171.5471.5471.5471.54700
11/03/171.5471.5471.5471.54700
11/02/171.5471.5471.5471.54700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23