MF70Societe Generale Effekte01/17/2017
LAST:

 2.120
CHANGE:
 0.08
OPEN:
2.141
HIGH:
2.141
ASK:
3.840
VOLUME:
187
CHANGE(%):
3.87
PREV:
2.041
LOW:
2.120
BID:
3.836
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.1412.1412.1202.1201870
01/16/172.0412.0412.0412.04100
01/13/172.0412.0412.0412.04100
01/12/172.0412.0412.0412.04100
01/11/172.0602.0602.0412.0411120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21