MF69Societe Generale Effekte10/23/2017
LAST:

 0.5030
CHANGE:
 0.01
OPEN:
0.4980
HIGH:
0.5030
ASK:
2.8490
VOLUME:
12,000
CHANGE(%):
1.37
PREV:
0.5100
LOW:
0.4850
BID:
2.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.49800.50300.48500.503012,0000
10/20/170.48300.51000.48300.51006,0000
10/19/170.52200.52500.51100.511010,5000
10/18/170.49700.49700.48800.48805790
10/17/170.52100.52100.50000.50003,8150
10/16/170.49800.49800.49400.49405,0000
10/13/170.49500.49500.47900.47905,4000
10/12/170.49900.49900.47100.47809,5000
10/11/170.50800.51500.50600.506038,9840
10/10/170.51800.51800.50300.5030199,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40