MF69Societe Generale Effekte03/24/2017
LAST:

 0.9540
CHANGE:
 0.01
OPEN:
0.9640
HIGH:
0.9640
ASK:
2.8490
VOLUME:
7,176
CHANGE(%):
0.53
PREV:
0.9490
LOW:
0.9450
BID:
2.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.96400.96400.94500.95407,1760
03/23/170.97200.97400.94900.949026,5620
03/22/170.97600.97800.96300.964036,3780
03/21/170.89500.92800.89500.91205,6550
03/20/170.86100.86100.86100.861000
03/17/170.86100.86100.86100.861000
03/16/170.87800.87800.86100.86103,0000
03/15/170.93000.93000.93000.930000
03/14/170.93000.93000.93000.930000
03/13/170.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13