MF69Societe Generale Effekte05/24/2017
LAST:

 0.6860
CHANGE:
 0.01
OPEN:
0.7030
HIGH:
0.7040
ASK:
2.8490
VOLUME:
2,871
CHANGE(%):
2.00
PREV:
0.7000
LOW:
0.6860
BID:
2.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.70300.70400.68600.68602,8710
05/23/170.70400.70400.70000.70002,8230
05/22/170.70200.70300.68900.70305,5860
05/19/170.73700.73700.73700.737000
05/18/170.73100.79100.73100.737039,2350
05/17/170.72300.72300.70300.721010,7370
05/16/170.73200.73200.69400.701030,9770
05/15/170.79000.79000.77400.77402,0000
05/12/170.82000.82000.79900.799010,9630
05/11/170.83900.83900.83900.839000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80