MF69Societe Generale Effekte04/04/2018
LAST:

 0.4920
CHANGE:
 0.32
OPEN:
0.8520
HIGH:
0.8520
ASK:
2.8490
VOLUME:
3,509
CHANGE(%):
39.33
PREV:
0.8110
LOW:
0.4920
BID:
2.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/180.85200.85200.49200.49203,5090
04/03/180.81100.81100.81100.811000
04/02/180.81100.81100.81100.811000
03/30/180.81100.81100.81100.811000
03/29/180.78200.81100.78200.81102,6690
03/28/180.91800.91800.82600.82602,1510
03/27/180.87000.87000.86100.861020,0000
03/26/180.97000.97000.97000.970000
03/23/180.93400.97000.93400.97001,9000
03/22/180.85400.85400.85400.85405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23