MF69Societe Generale Effekte01/18/2018
LAST:

 0.2570
CHANGE:
 0.03
OPEN:
0.2570
HIGH:
0.2570
ASK:
2.8490
VOLUME:
116,692
CHANGE(%):
11.26
PREV:
0.2310
LOW:
0.2570
BID:
2.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.25700.25700.25700.2570116,6920
01/17/180.21100.23300.21100.2310317,6230
01/12/180.18300.20500.16200.205091,5640
01/11/180.19000.21600.18400.191047,1380
01/10/180.23100.23100.21200.217024,0000
01/09/180.22600.22900.22600.22903,5000
01/08/180.23600.26200.23100.262058,5740
01/05/180.24700.24900.23200.249092,7730
01/04/180.27400.27400.26300.26308,9730
01/03/180.28300.28300.28300.283000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23