MF69Societe Generale Effekte01/17/2017
LAST:

 1.163
CHANGE:
 0.10
OPEN:
1.110
HIGH:
1.163
ASK:
2.849
VOLUME:
4,000
CHANGE(%):
9.00
PREV:
1.067
LOW:
1.110
BID:
2.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1101.1631.1101.1634,0000
01/13/171.0741.0741.0671.0672,0000
01/12/171.1001.1001.0961.0961,0000
01/11/171.1041.1041.1041.10400
01/10/171.1041.1041.1041.10400
01/09/171.1041.1041.1041.10400
01/06/171.1041.1041.1041.10400
01/05/171.1981.1981.1041.1041590
01/04/171.2261.2261.2111.2113,5000
01/03/171.2251.2251.2221.2221890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13