MF69Societe Generale Effekte07/21/2017
LAST:

 0.7160
CHANGE:
 0.03
OPEN:
0.6610
HIGH:
0.7160
ASK:
2.8490
VOLUME:
8,012
CHANGE(%):
4.83
PREV:
0.6830
LOW:
0.6610
BID:
2.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.66100.71600.66100.71608,0120
07/20/170.68700.68700.68300.68306,7550
07/19/170.76500.76500.76500.76503,0000
07/18/170.73700.76300.73700.763053,0000
07/17/170.74100.74100.74100.74102,0000
07/14/170.74700.79200.74700.79206,1000
07/13/170.72600.74000.72600.74001,5000
07/12/170.77700.77700.73400.73406,0270
07/11/170.83600.84400.83200.832012,9030
07/10/170.78300.78400.77200.784024,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53