MF68Societe Generale Effekte05/31/2017
LAST:

 0.1910
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1910
ASK:
2.3540
VOLUME:
51,000
CHANGE(%):
0.00
PREV:
0.1910
LOW:
0.1500
BID:
2.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/170.17000.19100.15000.191051,0000
05/30/170.21600.21600.18600.191012,9500
05/29/170.16200.16200.16200.162000
05/26/170.16600.17000.15500.162040,5500
05/25/170.19000.20600.18400.197043,8930
05/24/170.20200.20200.20200.202000
05/23/170.19100.20200.19100.20202,0000
05/22/170.20700.21900.19900.219012,2330
05/19/170.25000.25200.24300.252041,2190
05/18/170.26700.29000.26700.282054,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13