MF68Societe Generale Effekte03/22/2017
LAST:

 0.4780
CHANGE:
 0.05
OPEN:
0.4630
HIGH:
0.4900
ASK:
2.3540
VOLUME:
71,136
CHANGE(%):
12.21
PREV:
0.4260
LOW:
0.4630
BID:
2.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.46300.49000.46300.478071,1360
03/21/170.38700.44000.38700.42606,6380
03/20/170.39500.39800.37500.375015,9070
03/17/170.39400.39400.38600.386050,6640
03/16/170.39300.39300.37100.390044,0180
03/15/170.44300.44700.44300.44409,9970
03/14/170.46500.46500.46100.46102,0000
03/13/170.45400.45400.44700.447010,0000
03/10/170.47800.47800.46200.469063,1400
03/09/170.51300.54100.49300.503051,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03