MF68Societe Generale Effekte01/23/2017
LAST:

 0.7490
CHANGE:
 0.04
OPEN:
0.7620
HIGH:
0.7630
ASK:
2.3540
VOLUME:
23,761
CHANGE(%):
6.24
PREV:
0.7050
LOW:
0.7220
BID:
2.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.76200.76300.72200.749023,7610
01/20/170.70300.70500.70200.705018,3060
01/19/170.68500.70400.67400.696035,9730
01/18/170.66900.67900.65900.659013,5390
01/17/170.60600.67600.60100.676075,0020
01/16/170.55800.57900.55800.57905,8920
01/13/170.58600.59600.57200.572030,0970
01/12/170.64000.64000.60800.608077,2700
01/11/170.64500.64500.61600.61602,0000
01/10/170.63500.64600.62400.624052,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,564190.16
FTSE7,170190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22