MF68Societe Generale Effekte05/25/2017
LAST:

 0.1970
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2060
ASK:
2.3540
VOLUME:
43,893
CHANGE(%):
2.48
PREV:
0.2020
LOW:
0.1840
BID:
2.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.19000.20600.18400.197043,8930
05/23/170.19100.20200.19100.20202,0000
05/22/170.20700.21900.19900.219012,2330
05/19/170.25000.25200.24300.252041,2190
05/18/170.26700.29000.26700.282054,5040
05/17/170.23300.23700.20900.2370150,9400
05/16/170.27500.27500.20400.2160265,7920
05/15/170.29200.30600.29000.290087,8480
05/12/170.33800.33800.31000.315084,0000
05/11/170.36500.36500.35500.355028,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80