MF53Societe Generale Effekte03/23/2017
LAST:

 1.067
CHANGE:
 0.14
OPEN:
1.121
HIGH:
1.121
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
11.31
PREV:
1.203
LOW:
1.067
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1211.1211.0671.0673,0000
03/22/171.2031.2031.2031.20300
03/21/171.2031.2031.2031.20300
03/20/171.0951.2031.0951.2031,5000
03/17/171.0701.0701.0701.07000
03/16/171.0701.0701.0701.07000
03/15/171.0701.0701.0701.07000
03/14/171.0701.0701.0701.07000
03/13/171.0701.0701.0701.07000
03/10/171.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13