MF53Societe Generale Effekte09/27/2017
LAST:

 0.1765
CHANGE:
 0.27
OPEN:
0.4060
HIGH:
0.4060
ASK:
0.0000
VOLUME:
12,302
CHANGE(%):
60.43
PREV:
0.4460
LOW:
0.1765
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/170.40600.40600.17650.176512,3020
09/26/170.44600.44600.44600.446000
09/25/170.45000.45000.44600.446000
09/22/170.44600.44600.44600.446000
09/21/170.44600.44600.44600.446000
09/20/170.44600.44600.44600.446000
09/19/170.44600.44600.44600.446000
09/18/170.44600.44600.44600.446000
09/15/170.44600.44600.44600.446000
09/14/170.44600.44600.44600.446000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23