MF42Societe Generale Effekte01/12/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2080
HIGH:
0.2080
ASK:
0.4990
VOLUME:
5,000
CHANGE(%):
5.12
PREV:
0.1855
LOW:
0.1950
BID:
0.4920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.20800.20800.19500.19505,0000
01/11/170.18550.18550.18550.185500
01/10/170.18550.18550.18550.185500
01/09/170.18550.18550.18550.185500
01/06/170.18550.18550.18550.185500
01/05/170.18550.18550.18550.185500
01/04/170.18550.18550.18550.185500
01/03/170.18550.18550.18550.185500
01/02/170.18550.18550.18550.185500
12/30/160.18550.18550.18550.185500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13