MF42Societe Generale Effekte03/15/2017
LAST:

 0.0745
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.4990
VOLUME:
86,843
CHANGE(%):
12.87
PREV:
0.0855
LOW:
0.0745
BID:
0.4920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/170.08100.08100.07450.074586,8430
03/14/170.07500.09000.07500.085578,0000
03/13/170.06800.06800.06800.068000
03/10/170.06400.06800.04800.068091,0000
03/09/170.07500.08000.07400.075054,0000
03/08/170.09000.09000.09000.090000
03/07/170.10300.10500.09000.090030,0000
03/06/170.09800.09800.09550.095540,0000
03/03/170.08300.08300.08100.082034,0000
03/02/170.09700.09700.09700.097000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06