MF37Societe Generale Effekte12/08/2016
LAST:

 0.0605
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0605
ASK:
0.2550
VOLUME:
209,291
CHANGE(%):
0.00
PREV:
0.0605
LOW:
0.0360
BID:
0.2530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.03800.06050.03600.0605209,2910
12/07/160.06050.06050.06050.060500
12/06/160.06050.06050.06050.060500
12/05/160.07000.07300.06050.0605226,6550
12/02/160.08400.08500.07450.074589,3070
12/01/160.07700.07700.07400.0755103,9300
11/30/160.06400.06800.06200.0675156,7510
11/29/160.06850.06850.06850.068500
11/28/160.06600.07600.06600.0685211,4070
11/25/160.07200.07200.06600.06603,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22