MF29Societe Generale Effekte01/12/2017
LAST:

 2.737
CHANGE:
 0.06
OPEN:
2.733
HIGH:
2.737
ASK:
0.812
VOLUME:
1,000
CHANGE(%):
2.13
PREV:
2.797
LOW:
2.733
BID:
0.771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/172.7332.7372.7332.7371,0000
01/11/172.7972.7972.7972.79700
01/10/172.7972.7972.7972.79700
01/09/172.7972.7972.7972.79700
01/06/172.7972.7972.7972.79700
01/05/172.7972.7972.7972.79700
01/04/172.7972.7972.7972.79700
01/03/172.7302.7972.7302.7971,0000
01/02/172.5982.5982.5982.59800
12/30/162.5982.5982.5982.59800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21