MF29Societe Generale Effekte02/27/2017
LAST:

 3.060
CHANGE:
 0.20
OPEN:
2.867
HIGH:
3.060
ASK:
0.812
VOLUME:
341
CHANGE(%):
7.11
PREV:
2.857
LOW:
2.867
BID:
0.771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/172.8673.0602.8673.0603410
02/24/172.8572.8572.8572.85700
02/23/172.8572.8572.8572.85700
02/22/172.8572.8572.8572.85700
02/21/172.8572.8572.8572.85700
02/20/172.8572.8572.8572.85700
02/17/172.8572.8572.8572.85700
02/16/172.8572.8572.8572.85700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63