MF28Societe Generale Effekte02/20/2017
LAST:

 3.518
CHANGE:
 0.24
OPEN:
3.320
HIGH:
3.518
ASK:
1.245
VOLUME:
750
CHANGE(%):
7.36
PREV:
3.277
LOW:
3.320
BID:
1.204
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/173.3203.5183.3203.5187500
02/17/173.2773.2773.2773.27700
02/16/173.2773.2773.2773.27700
02/15/173.2773.2773.2773.27700
02/14/173.2773.2773.2773.27700
02/13/173.2773.2773.2773.27700
02/10/173.2773.2773.2773.27700
02/09/173.2773.2773.2773.27700
02/08/173.2773.2773.2773.27700
02/07/173.2773.2773.2773.27700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53