MF27Societe Generale Effekte09/25/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.530
HIGH:
4.530
ASK:
1.679
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.500
BID:
1.638
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.5304.5304.5004.50000
09/22/174.5004.5004.5004.50000
09/21/174.5004.5004.5004.50000
09/20/174.5004.5004.5004.50000
09/19/174.5004.5004.5004.50000
09/18/174.5004.5004.5004.50000
09/15/174.5004.5004.5004.50000
09/14/174.5004.5004.5004.50000
09/13/174.5004.5004.5004.50000
09/12/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17