MF22Societe Generale Effekte01/09/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8260
HIGH:
0.8500
ASK:
0.5280
VOLUME:
1,859
CHANGE(%):
1.43
PREV:
0.8380
LOW:
0.8250
BID:
0.5220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/170.82600.85000.82500.85001,8590
01/06/170.83800.83800.83800.838000
01/05/170.83800.83800.83800.838000
01/04/170.83800.83800.83800.838000
01/03/170.83800.83800.83800.838000
01/02/170.83800.83800.83800.838000
12/30/160.83800.83800.83800.838000
12/29/160.79400.83800.79400.83803770
12/28/160.79250.79250.79250.792500
12/27/160.79250.79250.79250.792500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96