MF22Societe Generale Effekte02/06/2017
LAST:

 0.9735
CHANGE:
 0.17
OPEN:
0.8090
HIGH:
0.9735
ASK:
0.5280
VOLUME:
15,000
CHANGE(%):
20.86
PREV:
0.8055
LOW:
0.8090
BID:
0.5220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/170.80900.97350.80900.973515,0000
02/03/170.80550.80550.80550.805500
02/02/170.80550.80550.80550.805500
02/01/170.80550.80550.80550.805500
01/31/170.80550.80550.80550.805500
01/30/170.80550.80550.80550.805500
01/27/170.80550.80550.80550.805500
01/26/170.80550.80550.80550.805500
01/25/170.80550.80550.80550.805500
01/24/170.80550.80550.80550.805500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37