MF20Societe Generale Effekte12/09/2016
LAST:

 1.187
CHANGE:
 0.12
OPEN:
1.067
HIGH:
1.187
ASK:
0.651
VOLUME:
12,000
CHANGE(%):
11.09
PREV:
1.069
LOW:
1.067
BID:
0.645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.0671.1871.0671.18712,0000
12/08/161.0691.0691.0691.06900
12/07/161.0691.0691.0691.06900
12/06/161.0691.0691.0691.06900
12/05/161.0691.0691.0691.06900
12/02/160.9081.0690.9081.06910,0000
12/01/160.9310.9310.9310.93100
11/30/160.9310.9310.9310.93100
11/29/160.9310.9310.9310.93100
11/28/160.9310.9310.9310.93100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71