MF19Societe Generale Effekte09/25/2017
LAST:

 0.5080
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.1380
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5080
LOW:
0.5080
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.51000.51000.50800.508000
09/22/170.50800.50800.50800.508000
09/21/170.50800.50800.50800.508000
09/20/170.50800.50800.50800.508000
09/19/170.50800.50800.50800.508000
09/18/170.51400.56700.51400.567039,0450
09/15/170.51200.51200.50800.508039,0450
09/14/170.51500.51500.51500.515000
09/13/170.51500.51500.51500.515000
09/12/170.51700.51700.51500.515068,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05