MF19Societe Generale Effekte01/16/2017
LAST:

 0.3910
CHANGE:
 0.01
OPEN:
0.4010
HIGH:
0.4010
ASK:
0.1380
VOLUME:
134,633
CHANGE(%):
2.25
PREV:
0.4000
LOW:
0.3910
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.40100.40100.39100.3910134,6330
01/13/170.39400.40000.39400.4000136,7600
01/12/170.39100.39100.38200.3845151,7600
01/11/170.40000.40000.39400.39408,5110
01/10/170.39600.39950.39600.399591,7840
01/09/170.39700.39900.39600.399091,7840
01/06/170.39100.39500.39100.395092,6200
01/05/170.39100.39100.38250.382592,6200
01/04/170.38600.38900.38600.3890108,6110
01/03/170.38100.38100.37600.37602690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71