MF19Societe Generale Effekte03/22/2018
LAST:

 0.6100
CHANGE:
 0.03
OPEN:
0.6030
HIGH:
0.6100
ASK:
0.1380
VOLUME:
1,000
CHANGE(%):
4.39
PREV:
0.6380
LOW:
0.6030
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/180.60300.61000.60300.61001,0000
03/21/180.63800.63800.63800.638000
03/20/180.63800.63800.63800.638000
03/19/180.63800.63800.63800.638000
03/16/180.63800.63800.63800.638000
03/15/180.63800.63800.63800.638000
03/14/180.63800.63800.63800.638000
03/13/180.63800.63800.63800.638000
03/12/180.63800.63800.63800.638000
03/09/180.63800.63800.63800.638000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23