MF19Societe Generale Effekte03/23/2017
LAST:

 0.4465
CHANGE:
 0.00
OPEN:
0.4490
HIGH:
0.4490
ASK:
0.1380
VOLUME:
4,434
CHANGE(%):
1.02
PREV:
0.4420
LOW:
0.4465
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.44900.44900.44650.44654,4340
03/22/170.44100.44200.44100.4420121,7050
03/21/170.45400.45400.45000.4510126,1390
03/20/170.47200.47200.47200.472000
03/17/170.47200.47200.47200.472000
03/16/170.47200.47200.47200.472000
03/15/170.47200.47300.47200.472058,5200
03/14/170.46800.46800.46700.468058,5200
03/13/170.47250.47250.47250.472500
03/10/170.48000.48000.47250.472546,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13