MF11Societe Generale Effekte05/08/2017
LAST:

 2.782
CHANGE:
 0.28
OPEN:
2.522
HIGH:
2.782
ASK:
1.132
VOLUME:
500
CHANGE(%):
11.33
PREV:
2.499
LOW:
2.522
BID:
1.119
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/172.5222.7822.5222.7825000
05/05/172.4992.4992.4992.49900
05/04/172.4992.4992.4992.49900
05/03/172.4992.4992.4992.49900
05/02/172.4992.4992.4992.49900
05/01/172.4992.4992.4992.49900
04/28/172.4992.4992.4992.49900
04/27/172.4992.4992.4992.49900
04/26/172.4992.4992.4992.49900
04/25/172.4862.4992.4862.4995000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17