MF11Societe Generale Effekte05/08/2017
LAST:

 2.687
CHANGE:
 0.19
OPEN:
2.522
HIGH:
2.687
ASK:
1.132
VOLUME:
500
CHANGE(%):
7.54
PREV:
2.499
LOW:
2.522
BID:
1.119
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/172.5222.6872.5222.6875000
05/05/172.4992.4992.4992.49900
05/04/172.4992.4992.4992.49900
05/03/172.4992.4992.4992.49900
05/02/172.4992.4992.4992.49900
05/01/172.4992.4992.4992.49900
04/28/172.4992.4992.4992.49900
04/27/172.4992.4992.4992.49900
04/26/172.4992.4992.4992.49900
04/25/172.4862.4992.4862.4995000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01