MF11Societe Generale Effekte12/09/2016
LAST:

 2.397
CHANGE:
 0.29
OPEN:
2.114
HIGH:
2.397
ASK:
1.132
VOLUME:
533
CHANGE(%):
13.77
PREV:
2.107
LOW:
2.114
BID:
1.119
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.1142.3972.1142.3975330
12/08/162.0932.1072.0932.1072,0000
12/07/162.0692.0712.0692.0711,0000
12/06/161.9541.9541.9541.95400
12/05/161.9541.9541.9541.95400
12/02/161.9541.9541.9541.95400
12/01/161.9541.9541.9541.95400
11/30/161.9541.9541.9541.95400
11/29/161.9541.9541.9541.95400
11/28/161.9541.9541.9541.95400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55