MF11Societe Generale Effekte05/08/2017
LAST:

 2.780
CHANGE:
 0.28
OPEN:
2.522
HIGH:
2.780
ASK:
1.132
VOLUME:
500
CHANGE(%):
11.27
PREV:
2.499
LOW:
2.522
BID:
1.119
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/172.5222.7802.5222.7805000
05/05/172.4992.4992.4992.49900
05/04/172.4992.4992.4992.49900
05/03/172.4992.4992.4992.49900
05/02/172.4992.4992.4992.49900
05/01/172.4992.4992.4992.49900
04/28/172.4992.4992.4992.49900
04/27/172.4992.4992.4992.49900
04/26/172.4992.4992.4992.49900
04/25/172.4862.4992.4862.4995000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03