MF03Societe Generale Effekte10/04/2016
LAST:

 0.2485
CHANGE:
 0.00
OPEN:
0.1920
HIGH:
0.2485
ASK:
1.3570
VOLUME:
212,054
CHANGE(%):
0.00
PREV:
0.2485
LOW:
0.1400
BID:
1.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/160.19200.24850.14000.2485212,0540
10/03/160.30000.30600.24850.2485230,8180
09/30/160.39700.41600.33550.3355128,6960
09/29/160.30700.32800.29000.3175210,7660
09/28/160.38300.39700.36500.390556,7630
09/27/160.42600.46600.42600.434540,1690
09/26/160.36600.42200.36600.412591,1820
09/23/160.34800.34800.32000.323544,3080
09/22/160.36500.36600.30300.3255116,7460
09/21/160.37700.39900.37700.389510,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21