MF02Societe Generale Effekte01/06/2017
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1960
HIGH:
0.1960
ASK:
1.8190
VOLUME:
38,000
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.1800
BID:
1.8140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/170.19600.19600.18000.180038,0000
01/05/170.19500.19500.19500.195000
01/04/170.20700.21400.19500.195040,6940
01/03/170.21500.21800.17800.2075262,6130
01/02/170.26650.26650.26650.266500
12/30/160.29400.29400.26650.266523,8820
12/29/160.28300.28300.27750.277512,6340
12/28/160.30500.30500.28300.284011,7450
12/27/160.32500.32500.32500.325000
12/26/160.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13