MEUULyxor International Asse10/18/2017
LAST:

 153.0
CHANGE:
 0.19
OPEN:
153.6
HIGH:
153.6
ASK:
125.2
VOLUME:
30
CHANGE(%):
0.12
PREV:
153.2
LOW:
153.0
BID:
124.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17153.6153.6153.0153.0300
10/17/17153.6153.6153.2153.2250
10/16/17154.1154.1154.1154.100
10/13/17154.5155.0154.1154.11800
10/12/17154.1154.1154.1154.100
10/11/17154.1154.1154.1154.100
10/10/17154.1154.1154.1154.100
10/09/17154.1154.1154.1154.100
10/06/17154.1154.1154.1154.100
10/05/17154.1154.1154.1154.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53