MEUULyxor International Asse01/10/2018
LAST:

 161.7
CHANGE:
 3.21
OPEN:
158.5
HIGH:
161.7
ASK:
125.2
VOLUME:
52
CHANGE(%):
2.03
PREV:
158.5
LOW:
158.5
BID:
124.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/18158.5161.7158.5161.7520
01/09/18158.5158.5158.5158.500
01/08/18158.5158.5158.5158.500
01/05/18158.5158.5158.5158.500
01/04/18157.2158.5157.2158.51,5900
01/03/18155.9155.9155.9155.900
01/02/18155.9155.9155.9155.900
01/01/18155.9155.9155.9155.900
12/29/17155.9155.9155.9155.900
12/28/17154.6155.9154.6155.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23