MEUULyxor International Asse05/26/2017
LAST:

 148.4
CHANGE:
 0.78
OPEN:
148.7
HIGH:
148.7
ASK:
125.2
VOLUME:
30
CHANGE(%):
0.52
PREV:
149.2
LOW:
148.4
BID:
124.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17148.7148.7148.4148.4300
05/25/17149.2149.2149.2149.200
05/24/17149.2149.2149.2149.200
05/23/17149.2149.2149.2149.200
05/22/17149.2149.2149.2149.200
05/19/17149.2149.2149.2149.200
05/18/17149.2149.2149.2149.200
05/17/17149.2149.2149.2149.200
05/16/17149.2149.2149.2149.200
05/15/17149.2149.2149.2149.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32