MEUULyxor International Asse07/18/2017
LAST:

 147.6
CHANGE:
 0.43
OPEN:
147.2
HIGH:
147.6
ASK:
125.2
VOLUME:
4,550
CHANGE(%):
0.29
PREV:
147.2
LOW:
147.2
BID:
124.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17147.2147.6147.2147.64,5500
07/17/17147.2147.2147.2147.200
07/14/17147.2147.2147.2147.200
07/13/17147.2147.2147.2147.200
07/12/17147.2147.2147.2147.200
07/11/17147.2147.2147.2147.200
07/10/17147.2147.2147.2147.200
07/07/17147.2147.2147.2147.200
07/06/17147.2147.2147.2147.200
07/05/17147.2147.2147.2147.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71