MERLMerlin Entertainments Pl05/26/2017
LAST:

 518.5
CHANGE:
 1.00
OPEN:
519.5
HIGH:
520.0
ASK:
525.0
VOLUME:
1,417,198
CHANGE(%):
0.19
PREV:
517.5
LOW:
516.5
BID:
509.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17519.5520.0516.5518.51,417,1980
05/25/17517.5519.0513.5517.5806,1470
05/24/17518.5519.0512.5516.02,281,3980
05/23/17523.5525.5510.0517.54,326,6260
05/22/17512.0527.0512.0525.53,167,2220
05/19/17514.5519.0513.5514.04,552,3370
05/18/17509.0516.5500.7516.53,215,5850
05/17/17502.5507.0499.6506.54,427,6640
05/16/17499.1504.0499.1503.5985,0150
05/15/17502.0502.5496.2501.01,194,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:316.79 - 527.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03