MERLMerlin Entertainments Pl01/16/2017
LAST:

 474.4
CHANGE:
 4.60
OPEN:
477.6
HIGH:
482.4
ASK:
442.0
VOLUME:
1,732,380
CHANGE(%):
0.96
PREV:
479.0
LOW:
474.2
BID:
421.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17477.6482.4474.2474.41,732,3800
01/13/17472.4483.9468.4479.01,945,3370
01/12/17472.1474.4468.7472.11,978,3000
01/11/17468.8471.2464.2471.01,480,4770
01/10/17458.3470.0457.7469.52,198,8560
01/09/17453.0460.7452.4459.01,580,7830
01/06/17459.0459.0452.5454.82,138,9280
01/05/17452.5460.2450.9460.22,085,1320
01/04/17458.3459.7453.1454.61,361,5350
01/03/17451.8458.0450.4456.62,208,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:316.79 - 494.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54