MERLMerlin Entertainments Pl03/30/2017
LAST:

 471.8
CHANGE:
 3.30
OPEN:
475.1
HIGH:
476.6
ASK:
442.0
VOLUME:
1,485,071
CHANGE(%):
0.69
PREV:
475.1
LOW:
471.8
BID:
421.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17475.1476.6471.8471.81,485,0710
03/29/17474.8477.6472.6475.11,258,5280
03/28/17476.0477.7471.2475.41,431,0670
03/27/17474.5474.7472.4472.61,608,8380
03/24/17472.5477.2469.7475.91,901,7070
03/23/17472.6475.1465.4472.83,394,9910
03/22/17482.3482.8472.5473.03,094,3050
03/21/17485.3486.3482.8483.51,973,2690
03/20/17484.1485.3482.3484.11,356,1590
03/17/17482.3484.3476.0484.33,105,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:316.79 - 507.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37