MERLMerlin Entertainments Pl07/24/2017
LAST:

 466.3
CHANGE:
 4.53
OPEN:
470.4
HIGH:
471.4
ASK:
0.0
VOLUME:
2,475,249
CHANGE(%):
0.96
PREV:
470.8
LOW:
464.3
BID:
462.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17470.4471.4464.3466.32,475,2490
07/21/17474.4477.0469.1470.81,806,8310
07/20/17473.6475.8466.8471.71,990,1450
07/19/17473.0473.3470.7472.22,255,4110
07/18/17469.0473.2469.0471.11,923,6910
07/17/17468.6475.9468.6470.82,075,1390
07/14/17480.4481.4468.6469.43,455,3960
07/13/17477.1480.2472.6479.02,628,9230
07/12/17471.8476.9471.8476.72,087,0250
07/11/17471.8474.5470.7470.92,163,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:422.50 - 537.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02