MERLMerlin Entertainments Pl10/20/2017
LAST:

 375.0
CHANGE:
 0.70
OPEN:
376.7
HIGH:
378.2
ASK:
387.0
VOLUME:
7,440,307
CHANGE(%):
0.19
PREV:
374.3
LOW:
371.5
BID:
361.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17376.7378.2371.5375.07,440,3070
10/19/17368.6377.0366.1374.38,128,7820
10/18/17387.0389.7362.1370.019,584,4250
10/17/17380.0453.2355.0378.036,237,6430
10/16/17455.4455.5448.5449.72,669,0990
10/13/17460.8460.8452.8452.82,474,6010
10/12/17462.4463.5459.1459.73,973,0810
10/11/17469.1469.4463.0463.65,724,6870
10/10/17465.9468.2463.0468.22,400,3890
10/09/17463.4465.0461.8464.01,427,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:355.00 - 537.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17