MERLMerlin Entertainments Pl04/19/2018
LAST:

 350.7
CHANGE:
 4.80
OPEN:
345.3
HIGH:
352.7
ASK:
364.0
VOLUME:
2,897,985
CHANGE(%):
1.39
PREV:
345.9
LOW:
345.3
BID:
337.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18345.3352.7345.3350.72,897,9850
04/18/18342.9347.1341.4345.92,506,7480
04/17/18340.0342.6336.6342.29,344,2820
04/16/18345.3345.6339.7340.03,206,9260
04/13/18341.3348.3336.6344.62,808,1610
04/12/18340.4341.0336.8339.02,067,5390
04/11/18347.3347.8341.5343.22,191,4820
04/10/18346.6347.6341.3347.22,543,6370
04/09/18349.8351.2343.0346.21,820,8070
04/06/18345.3349.8343.9348.03,256,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:317.10 - 537.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23