MERLMerlin Entertainments Pl01/22/2018
LAST:

 350.3
CHANGE:
 0.30
OPEN:
350.6
HIGH:
352.7
ASK:
0.0
VOLUME:
3,284,138
CHANGE(%):
0.09
PREV:
350.6
LOW:
347.7
BID:
344.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18350.6352.7347.7350.33,284,1380
01/19/18347.3350.6346.2350.63,595,4380
01/18/18360.2360.6344.6352.15,571,7850
01/17/18365.2365.6358.0361.24,417,9610
01/16/18363.5367.7362.8365.95,189,9740
01/15/18361.3365.2361.3363.53,426,3490
01/12/18357.1363.1354.1361.83,248,9530
01/11/18354.7357.3352.2355.03,577,1730
01/10/18357.8359.3352.7353.35,230,3780
01/09/18354.9356.9350.8356.55,716,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:343.40 - 537.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23