MELMitsubishi Electric Corporation07/21/2017
LAST:

 1,707
CHANGE:
 62.50
OPEN:
1,720
HIGH:
1,720
ASK:
518
VOLUME:
239,800
CHANGE(%):
3.80
PREV:
1,645
LOW:
1,706
BID:
500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7201,7201,7061,707239,8000
07/20/171,6451,6451,6451,64564,0000
07/19/171,6241,6261,6231,623154,3000
07/18/171,6421,6421,6421,6421510
07/14/171,6561,6561,6561,65620,7000
07/13/171,6421,6421,6421,6424000
07/12/171,6411,6471,6411,64730,3000
07/11/171,6691,6701,6691,670175,5550
07/10/171,6711,6761,6701,6704,7000
07/06/171,6361,6361,6361,6363710
FUNDAMENTALS
Sector:Information Technology Hardware
Industry:
52wk range:1,161.68 - 1,793.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13