MELMitsubishi Electric Corporation05/22/2017
LAST:

 1,592
CHANGE:
 13.75
OPEN:
1,592
HIGH:
1,592
ASK:
518
VOLUME:
311
CHANGE(%):
0.87
PREV:
1,579
LOW:
1,592
BID:
500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,5921,5921,5921,5923110
05/19/171,5731,5791,5731,57960,2600
05/18/171,6361,6361,5481,548946,4000
05/17/171,5991,5991,5991,5991,000,0000
05/16/171,6311,6361,6311,63689,9670
05/15/171,6121,6121,6121,6125,1000
05/12/171,6311,6411,6311,63410,0000
05/11/171,6511,6511,6511,6511,238,4000
05/10/171,6461,6491,6461,649993,8000
05/09/171,6431,6431,6401,64042,0440
FUNDAMENTALS
Sector:Information Technology Hardware
Industry:
52wk range:1,131.50 - 1,793.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86