MELMitsubishi Electric Corporation01/18/2017
LAST:

 1,624
CHANGE:
 8.00
OPEN:
1,608
HIGH:
1,624
ASK:
518
VOLUME:
6,310
CHANGE(%):
0.50
PREV:
1,616
LOW:
1,595
BID:
500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,6081,6241,5951,6246,3100
01/17/171,6271,6271,6161,61612,3000
01/16/171,6341,6341,6341,6342,7000
01/13/171,6431,6471,6431,6475,5000
01/12/171,6371,6461,6341,64626,2000
01/11/171,6321,6321,6321,63225,0000
01/10/171,6361,6361,6291,63012,5000
01/09/171,6271,6271,6271,62700
01/06/171,6431,6431,6271,62763,0000
01/05/171,6401,6471,6401,64336,5000
FUNDAMENTALS
Sector:Information Technology Hardware
Industry:
52wk range:948.50 - 1,681.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59