MELMitsubishi Electric Corporation03/26/2018
LAST:

 1,622
CHANGE:
 117.00
OPEN:
1,621
HIGH:
1,622
ASK:
518
VOLUME:
1,300
CHANGE(%):
6.73
PREV:
1,739
LOW:
1,621
BID:
500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/181,6211,6221,6211,6221,3000
03/23/181,7391,7391,7391,73900
03/22/181,7391,7391,7391,73900
03/21/181,7391,7391,7391,73900
03/20/181,7391,7391,7391,73900
03/19/181,7391,7391,7391,73900
03/16/181,7391,7391,7391,739532,4000
03/15/181,7311,7311,7311,73100
03/14/181,7311,7311,7311,73100
03/13/181,7311,7311,7311,73100
FUNDAMENTALS
Sector:Information Technology Hardware
Industry:
52wk range:1,471.74 - 2,150.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23