MELMitsubishi Electric Corporation01/18/2018
LAST:

 2,144
CHANGE:
 127.00
OPEN:
2,137
HIGH:
2,151
ASK:
518
VOLUME:
29,100
CHANGE(%):
6.30
PREV:
2,017
LOW:
2,137
BID:
500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,1372,1512,1372,14429,1000
01/16/182,0172,0172,0172,017366,3000
01/15/182,0072,0072,0072,00700
01/12/182,0072,0072,0072,00700
01/11/182,0082,0082,0072,007176,5000
01/10/181,8731,8731,8731,87300
01/09/181,8731,8731,8731,87300
01/08/181,8731,8731,8731,87300
01/05/181,8731,8731,8731,87300
01/04/181,8731,8731,8731,87300
FUNDAMENTALS
Sector:Information Technology Hardware
Industry:
52wk range:1,471.74 - 2,016.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23