MELMitsubishi Electric Corporation03/27/2017
LAST:

 1,616
CHANGE:
 6.28
OPEN:
1,616
HIGH:
1,616
ASK:
518
VOLUME:
167,700
CHANGE(%):
0.39
PREV:
1,622
LOW:
1,616
BID:
500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,6161,6161,6161,616167,7000
03/24/171,6221,6221,6221,6221,0000
03/23/171,6461,6461,6461,64600
03/22/171,6461,6461,6461,646331,8000
03/21/171,6871,6871,6871,68700
03/20/171,6871,6871,6871,68700
03/17/171,6901,6901,6871,6876,0000
03/16/171,7081,7081,7081,7081000
03/15/171,6901,6901,6901,6901,1000
03/14/171,6941,6941,6941,69400
FUNDAMENTALS
Sector:Information Technology Hardware
Industry:
52wk range:1,088.44 - 1,793.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63